Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2009	-1.20 / -4.72%	24.10	24.50	24.10	24.20	24.20	1.27	5,800
2/10/2009	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	1.34	0
2/9/2009	+0.10 / +0.39%	24.60	25.90	24.60	25.90	25.90	1.36	3,700
2/6/2009	+0.90 / +3.61%	24.80	25.80	24.80	25.80	25.80	1.36	6,700
2/5/2009	-1.60 / -6.04%	24.90	27.00	24.90	24.90	24.90	1.31	8,400
2/4/2009	+1.00 / +3.92%	26.50	26.50	26.30	26.50	26.50	1.39	3,800
2/3/2009	-1.00 / -3.77%	26.90	26.90	25.00	25.50	25.50	1.34	9,800
2/2/2009	-1.00 / -3.64%	29.50	29.50	26.00	26.50	26.50	1.39	9,800
1/23/2009	-0.80 / -2.83%	29.70	29.70	27.20	27.50	27.50	1.45	1,100
1/22/2009	+1.30 / +4.81%	25.60	28.50	25.60	28.30	28.30	1.49	500
1/21/2009	-0.50 / -1.82%	25.80	27.50	25.80	27.00	27.00	1.42	900
1/20/2009	-0.90 / -3.17%	27.40	28.00	27.40	27.50	27.50	1.45	12,000
1/19/2009	+0.20 / +0.71%	27.60	28.40	27.60	28.40	28.40	1.49	15,000
1/16/2009	0.00 / 0.00%	28.10	28.20	28.00	28.20	28.20	1.48	22,300
1/15/2009	-0.30 / -1.05%	28.50	28.50	28.00	28.20	28.20	1.48	10,900
1/14/2009	+0.50 / +1.79%	28.10	28.60	28.00	28.50	28.50	1.50	54,000
1/13/2009	-1.10 / -3.78%	28.00	28.90	28.00	28.00	28.00	1.47	11,100
1/12/2009	-0.50 / -1.69%	30.90	30.90	29.00	29.10	29.10	1.53	11,500
1/9/2009	+1.00 / +3.50%	29.00	29.60	28.80	29.60	29.60	1.56	81,800
1/8/2009	+1.20 / +4.38%	27.20	28.60	27.00	28.60	28.60	1.50	53,400
1/7/2009	+0.70 / +2.62%	26.60	27.80	26.60	27.40	27.40	1.44	49,200
1/6/2009	+0.60 / +2.30%	26.00	26.80	26.00	26.70	26.70	1.40	8,400
1/5/2009	-0.10 / -0.38%	25.80	26.10	25.70	26.10	26.10	1.37	3,000
1/2/2009	+0.20 / +0.77%	26.10	26.20	26.00	26.20	26.20	1.38	1,600
12/31/2008	-0.50 / -1.89%	26.50	26.80	26.00	26.00	26.00	1.37	5,300
12/30/2008	0.00 / 0.00%	26.20	26.80	26.20	26.50	26.50	1.39	5,900
12/29/2008	0.00 / 0.00%	25.90	26.50	25.90	26.50	26.50	1.39	1,000
12/26/2008	-0.10 / -0.38%	27.00	27.00	26.50	26.50	26.50	1.39	4,000
12/25/2008	+0.10 / +0.38%	28.20	28.20	26.50	26.60	26.60	1.40	10,300
12/24/2008	+0.30 / +1.15%	26.60	26.60	26.20	26.50	26.50	1.39	5,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%