Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	1.43	1,200
12/7/2011	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	1.43	200
12/6/2011	-0.20 / -1.74%	11.40	11.40	11.20	11.30	11.30	1.34	1,400
12/5/2011	-0.30 / -2.54%	12.00	12.00	11.50	11.50	11.50	1.37	1,900
12/2/2011	-7.20 / -37.89%	11.60	11.80	11.60	11.80	11.80	1.40	900
12/1/2011	+0.20 / +1.06%	19.00	19.00	18.90	19.00	19.00	1.32	51,000
11/30/2011	+1.10 / +6.21%	17.60	18.80	17.60	18.80	18.80	1.31	800
11/29/2011	-0.90 / -4.84%	17.50	17.70	17.50	17.70	17.70	1.23	4,000
11/28/2011	-1.10 / -5.58%	18.40	18.60	18.40	18.60	18.60	1.29	10,000
11/25/2011	+1.10 / +5.91%	19.50	19.70	18.70	19.70	19.70	1.37	19,000
11/24/2011	+1.20 / +6.90%	17.50	18.60	17.50	18.60	18.60	1.29	2,200
11/23/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	1.21	0
11/22/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	1.21	500
11/21/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	1.21	0
11/18/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	1.21	0
11/17/2011	-0.60 / -3.33%	17.40	17.40	17.40	17.40	17.40	1.21	600
11/16/2011	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	1.25	1,100
11/15/2011	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	1.25	5,000
11/14/2011	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	1.29	100
11/11/2011	-0.80 / -4.37%	17.50	17.50	17.10	17.50	17.50	1.22	2,300
11/10/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	1.27	0
11/9/2011	-0.90 / -4.69%	18.40	18.40	18.30	18.30	18.30	1.27	2,500
11/8/2011	-1.40 / -6.80%	19.20	19.20	19.20	19.20	19.20	1.33	3,300
11/7/2011	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	1.43	0
11/4/2011	+0.90 / +4.57%	20.60	20.60	20.60	20.60	20.60	1.43	100
11/3/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	1.37	0
11/2/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	1.37	0
11/1/2011	-1.40 / -6.67%	19.70	19.70	19.60	19.60	19.60	1.36	400
10/31/2011	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	1.46	100
10/28/2011	+0.30 / +1.48%	21.00	21.00	20.60	20.60	20.60	1.43	1,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%