Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.00	2.28	17,800
12/6/2010	+0.60 / +1.72%	35.50	36.00	35.50	35.50	35.50	2.31	42,800
12/3/2010	+1.30 / +3.87%	35.60	35.60	33.60	34.90	34.90	2.27	3,600
12/2/2010	-0.10 / -0.30%	34.50	34.50	33.60	33.60	33.60	2.19	1,800
12/1/2010	-2.90 / -7.92%	33.60	36.50	33.60	33.70	33.70	2.19	900
11/30/2010	+3.10 / +9.25%	36.00	36.60	34.00	36.60	36.60	2.38	1,100
11/29/2010	-1.50 / -4.29%	35.50	36.50	33.50	33.50	33.50	2.18	4,900
11/26/2010	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.00	2.28	5,100
11/25/2010	+1.30 / +3.86%	34.90	35.00	34.90	35.00	35.00	2.28	5,000
11/24/2010	+2.50 / +8.01%	33.00	33.70	32.00	33.70	33.70	2.19	400
11/23/2010	-2.30 / -6.87%	35.80	35.80	31.20	31.20	31.20	2.03	10,200
11/22/2010	+0.70 / +2.13%	33.50	33.50	33.50	33.50	33.50	2.18	0
11/19/2010	-2.20 / -6.29%	35.50	35.50	32.80	32.80	32.80	2.13	7,200
11/18/2010	-2.60 / -6.91%	35.50	35.50	35.00	35.00	35.00	2.28	12,500
11/17/2010	+2.40 / +6.82%	37.60	37.60	37.60	37.60	37.60	2.45	500
11/16/2010	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	2.29	500
11/15/2010	-2.60 / -6.65%	41.80	41.80	36.50	36.50	36.50	2.37	3,500
11/12/2010	-2.90 / -6.90%	39.10	39.10	39.10	39.10	39.10	2.54	100
11/11/2010	-2.70 / -6.04%	42.00	42.00	42.00	42.00	42.00	2.73	1,600
11/10/2010	-3.30 / -6.88%	44.70	44.70	44.70	44.70	44.70	2.91	100
11/9/2010	-3.60 / -6.98%	48.00	48.00	48.00	48.00	48.00	3.12	1,000
11/8/2010	-0.80 / -1.53%	51.60	51.60	51.60	51.60	51.60	3.36	0
11/5/2010	+3.40 / +6.94%	48.00	52.40	48.00	52.40	52.40	3.41	2,000
11/4/2010	+3.00 / +6.52%	49.00	49.00	49.00	49.00	49.00	3.19	1,000
11/3/2010	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	2.99	1,000
11/2/2010	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	2.99	0
11/1/2010	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	2.99	1,000
10/29/2010	0.00 / 0.00%	42.00	45.00	42.00	45.00	45.00	2.93	10,000
10/28/2010	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	2.93	1,000
10/27/2010	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	2.86	900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%