|
Closing price on 12/6/2013
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
14,150 |
| Split-adjusted Price |
1.71 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
1.71
|
14,150
|
|
|
12/5/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
1.68
|
21,850
|
|
|
12/4/2013
|
0.00 / 0.00%
|
11.90
|
12.60
|
11.90
|
12.00
|
12.00
|
1.68
|
132,000
|
|
|
12/3/2013
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
1.68
|
17,300
|
|
|
12/2/2013
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
1.64
|
7,100
|
|
|
11/29/2013
|
+0.10 / +0.84%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
1.68
|
6,207
|
|
|
11/28/2013
|
+0.30 / +2.59%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.90
|
1.67
|
16,217
|
|
|
11/27/2013
|
-0.90 / -7.20%
|
12.40
|
12.40
|
11.50
|
11.60
|
11.60
|
1.63
|
39,640
|
|
|
11/26/2013
|
-0.40 / -3.10%
|
12.50
|
12.70
|
11.80
|
12.50
|
12.50
|
1.75
|
41,600
|
|
|
11/25/2013
|
-0.10 / -0.77%
|
13.00
|
13.50
|
12.60
|
12.90
|
12.90
|
1.81
|
38,200
|
|
|
11/22/2013
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
1.82
|
95,840
|
|
|
11/21/2013
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.90
|
1.67
|
68,400
|
|
|
11/20/2013
|
+0.50 / +4.81%
|
10.60
|
11.20
|
10.60
|
10.90
|
10.90
|
1.53
|
42,017
|
|
|
11/19/2013
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
1.46
|
26,808
|
|
|
11/18/2013
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
1.44
|
2,200
|
|
|
11/15/2013
|
+0.10 / +0.95%
|
10.40
|
10.60
|
9.80
|
10.60
|
10.60
|
1.49
|
4,500
|
|
|
11/14/2013
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.47
|
100
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.44
|
5,900
|
|
|
11/12/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.44
|
5,900
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.44
|
0
|
|
|
11/8/2013
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.44
|
100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.40
|
112
|
|
|
11/6/2013
|
+0.50 / +5.26%
|
9.60
|
10.40
|
9.60
|
10.00
|
10.00
|
1.40
|
18,348
|
|
|
11/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.33
|
0
|
|
|
11/4/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.33
|
200
|
|
|
11/1/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.30
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.30
|
0
|
|
|
10/30/2013
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.30
|
2,100
|
|
|
10/29/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.33
|
3,500
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.35
|
1,800
|
|
|