|
Closing price on 12/28/2012
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
110,000 |
| Split-adjusted Price |
1.39 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
1.39
|
110,000
|
|
|
12/27/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
1.37
|
3,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
1.37
|
7,600
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
1.37
|
31,000
|
|
|
12/24/2012
|
+0.30 / +3.03%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
1.37
|
33,300
|
|
|
12/21/2012
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.33
|
56,300
|
|
|
12/20/2012
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.90
|
10.00
|
10.00
|
1.35
|
43,200
|
|
|
12/19/2012
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
1.35
|
46,800
|
|
|
12/18/2012
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
1.36
|
94,300
|
|
|
12/17/2012
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.37
|
70,900
|
|
|
12/14/2012
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
1.31
|
66,400
|
|
|
12/13/2012
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.50
|
9.60
|
9.60
|
1.29
|
54,000
|
|
|
12/12/2012
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.20
|
9.90
|
9.90
|
1.33
|
142,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.25
|
36,800
|
|
|
12/10/2012
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
1.25
|
118,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.21
|
46,000
|
|
|
12/6/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.21
|
50,000
|
|
|
12/5/2012
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.23
|
69,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.21
|
70,800
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
1.21
|
60,200
|
|
|
11/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.21
|
900
|
|
|
11/29/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.21
|
26,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.20
|
59,000
|
|
|
11/27/2012
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
1.20
|
69,000
|
|
|
11/26/2012
|
-0.40 / -4.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.28
|
35,000
|
|
|
11/23/2012
|
-0.30 / -2.94%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.90
|
1.33
|
857,700
|
|
|
11/22/2012
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.37
|
10,200
|
|
|
11/21/2012
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.32
|
600
|
|
|
11/20/2012
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
1.31
|
10,100
|
|
|
11/19/2012
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.36
|
24,400
|
|
|