Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	-3.00 / -4.38%	68.50	68.70	63.00	65.50	66.60	11.25	273,720
12/22/2015	-1.50 / -2.14%	70.00	71.50	68.00	68.50	69.96	11.76	205,563
12/21/2015	-2.00 / -2.78%	72.50	73.00	70.00	70.00	72.63	12.02	96,467
12/18/2015	+0.50 / +0.70%	71.50	73.20	70.90	72.00	71.91	12.36	81,400
12/17/2015	-0.50 / -0.69%	72.00	73.10	71.00	71.50	71.72	12.28	108,040
12/16/2015	-1.00 / -1.37%	73.30	74.00	72.00	72.00	73.30	12.36	68,016
12/15/2015	+0.50 / +0.69%	72.90	73.40	72.00	73.00	72.85	12.53	73,700
12/14/2015	+0.20 / +0.28%	73.50	73.50	69.00	72.50	71.98	12.45	53,630
12/11/2015	+1.70 / +2.41%	70.60	72.50	70.60	72.30	72.01	12.41	71,800
12/10/2015	-1.40 / -1.94%	72.00	72.40	70.60	70.60	71.26	12.12	39,220
12/9/2015	-1.00 / -1.37%	72.90	73.00	71.30	72.00	72.24	12.36	70,100
12/8/2015	-2.00 / -2.67%	74.00	74.50	72.50	73.00	73.39	12.19	100,226
12/7/2015	-0.20 / -0.27%	77.00	77.00	74.90	75.00	76.02	12.52	101,055
12/4/2015	+3.30 / +4.59%	72.00	77.00	72.00	75.20	75.06	12.56	143,617
12/3/2015	+2.40 / +3.45%	69.70	71.90	69.70	71.90	70.91	12.01	70,342
12/2/2015	-1.00 / -1.42%	71.00	71.00	69.20	69.50	70.05	11.60	163,689
12/1/2015	-0.60 / -0.84%	72.00	72.20	70.50	70.50	71.09	11.77	56,790
11/30/2015	-0.60 / -0.84%	72.00	73.20	71.00	71.10	71.70	11.87	132,800
11/27/2015	+1.20 / +1.70%	70.00	72.90	69.50	71.70	70.50	11.97	181,600
11/26/2015	-3.20 / -4.34%	73.70	74.10	70.00	70.50	71.87	11.77	167,127
11/25/2015	-1.40 / -1.86%	75.00	75.80	73.50	73.70	74.83	12.31	109,200
11/24/2015	+0.50 / +0.67%	74.90	76.00	73.00	75.10	74.58	12.54	145,840
11/23/2015	+3.60 / +5.07%	71.50	75.00	71.50	74.60	73.49	12.46	144,911
11/20/2015	-0.90 / -1.25%	72.00	72.90	69.40	71.00	70.88	11.86	113,753
11/19/2015	+4.10 / +6.05%	69.00	71.90	68.50	71.90	69.88	12.01	116,611
11/18/2015	+3.30 / +5.12%	63.50	68.00	63.50	67.80	65.81	11.32	111,200
11/17/2015	-2.50 / -3.73%	67.00	68.00	64.00	64.50	65.45	10.77	261,900
11/16/2015	+1.00 / +1.52%	66.00	68.00	66.00	67.00	67.10	11.19	124,500
11/13/2015	+5.00 / +8.20%	62.00	66.00	61.00	66.00	62.23	11.02	153,458
11/12/2015	+1.50 / +2.52%	59.50	62.00	59.50	61.00	60.62	10.19	148,217

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	8,000	14.05	0.00%
ACE	600	37.80	0.00%
ADP	1,200	31.00	-0.16%
BCC	80,200	7.00	0.00%
BDT	18,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	128,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	2,500	16.70	-0.60%