Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	+2.10 / +6.27%	35.60	35.60	35.60	35.60	35.60	2.22	500
12/15/2010	-1.50 / -4.29%	33.60	33.70	33.50	33.50	33.50	2.09	5,400
12/14/2010	-1.20 / -3.31%	36.40	36.50	35.00	35.00	35.00	2.19	2,100
12/13/2010	+0.70 / +1.97%	38.60	38.60	36.00	36.20	36.20	2.26	19,200
12/10/2010	-1.00 / -2.74%	36.50	36.50	35.50	35.50	35.50	2.22	8,500
12/9/2010	+0.50 / +1.39%	37.50	37.50	36.50	36.50	36.50	2.28	1,000
12/8/2010	+1.00 / +2.86%	36.20	38.00	36.00	36.00	36.00	2.25	3,900
12/7/2010	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.00	2.19	17,800
12/6/2010	+0.60 / +1.72%	35.50	36.00	35.50	35.50	35.50	2.22	42,800
12/3/2010	+1.30 / +3.87%	35.60	35.60	33.60	34.90	34.90	2.18	3,600
12/2/2010	-0.10 / -0.30%	34.50	34.50	33.60	33.60	33.60	2.10	1,800
12/1/2010	-2.90 / -7.92%	33.60	36.50	33.60	33.70	33.70	2.10	900
11/30/2010	+3.10 / +9.25%	36.00	36.60	34.00	36.60	36.60	2.29	1,100
11/29/2010	-1.50 / -4.29%	35.50	36.50	33.50	33.50	33.50	2.09	4,900
11/26/2010	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.00	2.19	5,100
11/25/2010	+1.30 / +3.86%	34.90	35.00	34.90	35.00	35.00	2.19	5,000
11/24/2010	+2.50 / +8.01%	33.00	33.70	32.00	33.70	33.70	2.10	400
11/23/2010	-2.30 / -6.87%	35.80	35.80	31.20	31.20	31.20	1.95	10,200
11/22/2010	+0.70 / +2.13%	33.50	33.50	33.50	33.50	33.50	2.09	0
11/19/2010	-2.20 / -6.29%	35.50	35.50	32.80	32.80	32.80	2.05	7,200
11/18/2010	-2.60 / -6.91%	35.50	35.50	35.00	35.00	35.00	2.19	12,500
11/17/2010	+2.40 / +6.82%	37.60	37.60	37.60	37.60	37.60	2.35	500
11/16/2010	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	2.20	500
11/15/2010	-2.60 / -6.65%	41.80	41.80	36.50	36.50	36.50	2.28	3,500
11/12/2010	-2.90 / -6.90%	39.10	39.10	39.10	39.10	39.10	2.44	100
11/11/2010	-2.70 / -6.04%	42.00	42.00	42.00	42.00	42.00	2.62	1,600
11/10/2010	-3.30 / -6.88%	44.70	44.70	44.70	44.70	44.70	2.79	100
11/9/2010	-3.60 / -6.98%	48.00	48.00	48.00	48.00	48.00	3.00	1,000
11/8/2010	-0.80 / -1.53%	51.60	51.60	51.60	51.60	51.60	3.22	0
11/5/2010	+3.40 / +6.94%	48.00	52.40	48.00	52.40	52.40	3.27	2,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	15,900	14.00	-2.10%
ACE	1,200	41.10	2.75%
ADP	1,300	29.10	-3.00%
BCC	125,500	7.80	-1.27%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	7,500	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%