|
Closing price on 12/12/2012
|
|
| Open |
9.30 |
| High |
9.90 |
| Low |
9.20 |
| Volume |
142,400 |
| Split-adjusted Price |
1.39 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2012
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.20
|
9.90
|
9.90
|
1.39
|
142,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.30
|
36,800
|
|
|
12/10/2012
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
1.30
|
118,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.26
|
46,000
|
|
|
12/6/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
50,000
|
|
|
12/5/2012
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.28
|
69,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
70,800
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
1.26
|
60,200
|
|
|
11/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
900
|
|
|
11/29/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
26,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.25
|
59,000
|
|
|
11/27/2012
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
1.25
|
69,000
|
|
|
11/26/2012
|
-0.40 / -4.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.33
|
35,000
|
|
|
11/23/2012
|
-0.30 / -2.94%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.90
|
1.39
|
857,700
|
|
|
11/22/2012
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.43
|
10,200
|
|
|
11/21/2012
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.37
|
600
|
|
|
11/20/2012
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
1.36
|
10,100
|
|
|
11/19/2012
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.42
|
24,400
|
|
|
11/16/2012
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.39
|
17,000
|
|
|
11/15/2012
|
+0.50 / +5.38%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
1.37
|
14,200
|
|
|
11/14/2012
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.30
|
2,000
|
|
|
11/13/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.29
|
2,000
|
|
|
11/12/2012
|
+0.50 / +5.75%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
1.29
|
44,700
|
|
|
11/9/2012
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.22
|
1,100
|
|
|
11/8/2012
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
1.21
|
34,665
|
|
|
11/7/2012
|
+0.20 / +2.38%
|
8.40
|
8.60
|
7.90
|
8.60
|
8.60
|
1.21
|
4,400
|
|
|
11/6/2012
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.18
|
7,200
|
|
|
11/5/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.23
|
5,800
|
|
|
11/2/2012
|
-0.30 / -3.30%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.23
|
11,774
|
|
|
11/1/2012
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.28
|
1,000
|
|
|