Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2008	-1.70 / -5.23%	31.00	32.00	30.80	30.80	30.80	1.45	44,200
11/6/2008	-0.40 / -1.22%	32.90	34.90	32.00	32.50	32.50	1.53	126,300
11/5/2008	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	1.55	6,600
11/4/2008	+2.30 / +7.80%	31.80	31.80	27.80	31.80	31.80	1.50	50,000
11/3/2008	-1.10 / -3.59%	30.90	31.00	29.10	29.50	29.50	1.39	36,200
10/31/2008	0.00 / 0.00%	32.00	32.00	30.30	30.60	30.60	1.44	84,100
10/30/2008	+1.90 / +6.62%	29.00	30.60	28.50	30.60	30.60	1.44	116,200
10/29/2008	+0.30 / +1.06%	28.70	28.70	27.10	28.70	28.70	1.35	68,300
10/28/2008	+0.50 / +1.79%	26.00	28.50	26.00	28.40	28.40	1.34	40,200
10/27/2008	-2.10 / -7.00%	28.20	28.20	27.90	27.90	27.90	1.31	90,200
10/24/2008	-2.10 / -6.54%	30.00	31.00	29.90	30.00	30.00	1.41	57,800
10/23/2008	-2.90 / -8.29%	32.50	32.50	32.10	32.10	32.10	1.51	44,400
10/22/2008	-1.50 / -4.11%	34.20	35.00	34.20	35.00	35.00	1.65	21,600
10/21/2008	+1.30 / +3.69%	37.00	37.80	35.90	36.50	36.50	1.72	65,200
10/20/2008	-1.80 / -4.86%	37.30	37.50	35.00	35.20	35.20	1.66	51,300
10/17/2008	+0.80 / +2.21%	38.70	38.70	36.40	37.00	37.00	1.74	43,900
10/16/2008	-2.50 / -6.46%	36.00	37.70	35.90	36.20	36.20	1.70	31,500
10/15/2008	+0.80 / +2.11%	40.00	40.50	36.80	38.70	38.70	1.82	130,300
10/14/2008	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	1.78	102,100
10/13/2008	+0.90 / +2.56%	36.60	37.00	34.40	36.00	36.00	1.69	51,400
10/10/2008	-2.90 / -7.63%	35.20	36.50	35.10	35.10	35.10	1.65	61,600
10/9/2008	+1.90 / +5.26%	35.70	38.90	35.50	38.00	38.00	1.79	77,500
10/8/2008	-2.20 / -5.74%	36.00	38.00	35.80	36.10	36.10	1.70	79,800
10/7/2008	-2.70 / -6.59%	38.30	38.50	38.30	38.30	38.30	1.80	127,000
10/6/2008	-3.00 / -6.82%	42.30	43.00	40.80	41.00	41.00	1.93	88,600
10/3/2008	-1.40 / -3.08%	44.00	45.00	41.90	44.00	44.00	2.07	43,100
10/2/2008	+1.80 / +4.13%	44.00	46.40	44.00	45.40	45.40	2.14	56,700
10/1/2008	+0.60 / +1.40%	46.00	46.00	42.00	43.60	43.60	2.05	168,600
9/30/2008	-2.50 / -5.49%	43.00	44.00	43.00	43.00	43.00	2.02	138,300
9/29/2008	-1.50 / -3.19%	47.00	48.00	45.30	45.50	45.50	2.14	82,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%