Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.90 / -1.88%	48.30	48.30	47.00	47.10	47.48	47.10	64,700
10/31/2025	+0.60 / +1.27%	47.30	48.10	46.30	48.00	47.38	48.00	173,900
10/30/2025	-0.20 / -0.42%	47.60	47.90	47.20	47.40	47.44	47.40	33,700
10/29/2025	+0.40 / +0.85%	47.20	47.70	47.00	47.60	47.38	47.60	57,100
10/28/2025	-0.10 / -0.21%	47.20	47.20	46.70	47.20	47.00	47.20	32,000
10/27/2025	+1.10 / +2.38%	47.50	47.50	46.40	47.30	47.26	47.30	68,600
10/24/2025	0.00 / 0.00%	46.20	46.20	45.80	46.20	46.01	46.20	32,100
10/23/2025	+0.70 / +1.54%	45.60	46.30	45.50	46.20	45.84	46.20	57,400
10/22/2025	0.00 / 0.00%	45.60	46.50	45.10	45.50	45.58	45.50	79,700
10/21/2025	+0.30 / +0.66%	45.20	45.80	44.80	45.50	45.24	45.50	125,000
10/20/2025	-1.60 / -3.42%	46.80	46.80	45.20	45.20	45.98	45.20	151,500
10/17/2025	-0.40 / -0.85%	47.70	47.90	46.80	46.80	47.03	46.80	103,100
10/16/2025	-0.30 / -0.63%	47.40	47.90	45.60	47.20	47.37	47.20	49,500
10/15/2025	-0.20 / -0.42%	47.70	48.00	47.50	47.50	47.71	47.50	83,700
10/14/2025	-0.20 / -0.42%	48.10	48.30	47.70	47.70	47.99	47.70	137,500
10/13/2025	-0.70 / -1.44%	48.50	48.50	47.90	47.90	48.08	47.90	128,900
10/10/2025	+0.40 / +0.83%	50.00	50.00	48.10	48.60	48.28	48.60	90,500
10/9/2025	-0.10 / -0.21%	48.30	48.40	48.10	48.20	48.18	48.20	75,900
10/8/2025	-0.20 / -0.41%	48.90	49.00	48.20	48.30	48.41	48.30	50,800
10/7/2025	-0.10 / -0.21%	48.70	48.90	48.30	48.50	48.55	48.50	86,900
10/6/2025	+0.50 / +1.04%	48.10	48.90	48.10	48.60	48.57	48.60	57,500
10/3/2025	0.00 / 0.00%	48.40	48.40	48.00	48.10	48.14	48.10	61,300
10/2/2025	-0.60 / -1.23%	48.70	48.90	48.10	48.10	48.42	48.10	93,900
10/1/2025	+0.50 / +1.04%	48.50	48.70	48.10	48.70	48.40	48.70	30,800
9/30/2025	-0.40 / -0.82%	48.70	49.00	47.90	48.20	48.21	48.20	129,700
9/29/2025	-0.90 / -1.82%	49.50	49.60	48.50	48.60	48.81	48.60	211,300
9/26/2025	-0.30 / -0.60%	49.80	50.20	49.00	49.50	49.53	49.50	137,000
9/25/2025	+0.20 / +0.40%	49.60	50.00	49.50	49.80	49.68	49.80	110,300
9/24/2025	0.00 / 0.00%	50.00	50.00	49.00	49.60	49.38	49.60	134,600
9/23/2025	-0.20 / -0.40%	50.00	50.20	49.50	49.60	49.77	49.60	88,800

<<Previous 30 days Next 1 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%