Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	1.20	59,000
11/27/2012	-0.60 / -6.32%	9.30	9.30	8.90	8.90	8.90	1.20	69,000
11/26/2012	-0.40 / -4.04%	9.50	9.60	9.50	9.50	9.50	1.28	35,000
11/23/2012	-0.30 / -2.94%	9.90	10.20	9.90	9.90	9.90	1.33	857,700
11/22/2012	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	1.37	10,200
11/21/2012	+0.10 / +1.03%	10.10	10.10	9.80	9.80	9.80	1.32	600
11/20/2012	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.70	1.31	10,100
11/19/2012	+0.20 / +2.02%	10.00	10.10	10.00	10.10	10.10	1.36	24,400
11/16/2012	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	1.33	17,000
11/15/2012	+0.50 / +5.38%	9.50	9.90	9.50	9.80	9.80	1.32	14,200
11/14/2012	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	1.25	2,000
11/13/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	2,000
11/12/2012	+0.50 / +5.75%	8.80	9.20	8.80	9.20	9.20	1.24	44,700
11/9/2012	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	1.17	1,100
11/8/2012	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.60	1.16	34,665
11/7/2012	+0.20 / +2.38%	8.40	8.60	7.90	8.60	8.60	1.16	4,400
11/6/2012	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	1.13	7,200
11/5/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	1.18	5,800
11/2/2012	-0.30 / -3.30%	8.50	8.80	8.50	8.80	8.80	1.18	11,774
11/1/2012	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.23	1,000
10/31/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	15,000
10/30/2012	0.00 / 0.00%	8.60	9.20	8.60	9.20	9.20	1.24	4,000
10/29/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/26/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	1.24	1,300
10/25/2012	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	1.21	4,500
10/24/2012	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	1.24	6,000
10/23/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
10/22/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
10/19/2012	0.00 / 0.00%	9.30	9.40	9.00	9.40	9.40	1.27	5,600
10/18/2012	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	1.27	3,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%