Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-3.20 / -4.34%	73.70	74.10	70.00	70.50	71.87	11.77	167,127
11/25/2015	-1.40 / -1.86%	75.00	75.80	73.50	73.70	74.83	12.31	109,200
11/24/2015	+0.50 / +0.67%	74.90	76.00	73.00	75.10	74.58	12.54	145,840
11/23/2015	+3.60 / +5.07%	71.50	75.00	71.50	74.60	73.49	12.46	144,911
11/20/2015	-0.90 / -1.25%	72.00	72.90	69.40	71.00	70.88	11.86	113,753
11/19/2015	+4.10 / +6.05%	69.00	71.90	68.50	71.90	69.88	12.01	116,611
11/18/2015	+3.30 / +5.12%	63.50	68.00	63.50	67.80	65.81	11.32	111,200
11/17/2015	-2.50 / -3.73%	67.00	68.00	64.00	64.50	65.45	10.77	261,900
11/16/2015	+1.00 / +1.52%	66.00	68.00	66.00	67.00	67.10	11.19	124,500
11/13/2015	+5.00 / +8.20%	62.00	66.00	61.00	66.00	62.23	11.02	153,458
11/12/2015	+1.50 / +2.52%	59.50	62.00	59.50	61.00	60.62	10.19	148,217
11/11/2015	+3.30 / +5.87%	56.20	59.70	56.20	59.50	58.28	9.94	146,311
11/10/2015	+0.20 / +0.36%	56.00	58.00	56.00	56.20	57.05	9.38	147,040
11/9/2015	+3.60 / +6.87%	52.40	56.50	52.40	56.00	54.79	9.35	107,500
11/6/2015	-2.20 / -4.03%	54.60	54.70	52.10	52.40	52.69	8.75	136,592
11/5/2015	-1.60 / -2.85%	56.20	56.20	54.00	54.60	54.69	9.12	98,311
11/4/2015	-0.50 / -0.88%	56.70	59.00	56.20	56.20	57.49	9.38	45,700
11/3/2015	+1.00 / +1.80%	53.80	57.00	52.00	56.70	54.56	9.47	210,969
11/2/2015	-6.10 / -9.87%	61.90	62.00	55.70	55.70	57.40	9.30	314,848
10/30/2015	-1.20 / -1.90%	63.00	65.00	61.60	61.80	62.76	10.32	105,328
10/29/2015	+1.20 / +1.94%	61.80	63.00	59.90	63.00	60.98	10.52	177,030
10/28/2015	+4.80 / +8.42%	57.00	62.60	57.00	61.80	60.56	10.32	180,094
10/27/2015	+3.10 / +5.75%	54.00	57.00	53.30	57.00	54.67	9.52	147,829
10/26/2015	0.00 / 0.00%	54.10	54.90	52.90	53.90	53.70	9.00	284,800
10/23/2015	+0.90 / +1.70%	53.00	57.00	53.00	53.90	55.25	9.00	191,019
10/22/2015	+1.50 / +2.91%	51.50	54.50	51.50	53.00	53.26	8.85	124,361
10/21/2015	+2.80 / +5.75%	48.70	52.00	48.70	51.50	50.48	8.60	211,427
10/20/2015	-0.10 / -0.20%	49.00	49.00	48.00	48.70	48.32	8.13	78,318
10/19/2015	+2.50 / +5.40%	47.30	49.90	47.30	48.80	48.65	8.15	166,400
10/16/2015	+0.10 / +0.22%	46.10	46.70	46.00	46.30	46.31	7.73	101,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	8,000	14.05	0.00%
ACE	600	37.80	0.00%
ADP	1,200	31.00	-0.16%
BCC	80,200	7.00	0.00%
BDT	18,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	128,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	2,500	16.70	-0.60%