Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2008	-0.60 / -2.01%	28.80	29.50	28.80	29.20	29.20	1.43	16,600
11/20/2008	-1.40 / -4.49%	29.50	29.80	29.30	29.80	29.80	1.46	8,800
11/19/2008	-0.10 / -0.32%	32.00	32.00	31.20	31.20	31.20	1.53	14,900
11/18/2008	-0.40 / -1.26%	31.10	31.50	31.00	31.30	31.30	1.53	13,700
11/17/2008	+0.60 / +1.93%	30.40	31.70	30.00	31.70	31.70	1.55	16,900
11/14/2008	+1.10 / +3.67%	31.80	31.80	30.50	31.10	31.10	1.52	38,700
11/13/2008	+1.00 / +3.45%	29.90	30.00	28.70	30.00	30.00	1.47	22,100
11/12/2008	-0.60 / -2.03%	27.80	29.50	27.80	29.00	29.00	1.42	11,600
11/11/2008	-2.80 / -8.64%	33.50	33.50	29.60	29.60	29.60	1.45	14,300
11/10/2008	+1.60 / +5.19%	32.00	32.50	31.50	32.40	32.40	1.59	40,100
11/7/2008	-1.70 / -5.23%	31.00	32.00	30.80	30.80	30.80	1.51	44,200
11/6/2008	-0.40 / -1.22%	32.90	34.90	32.00	32.50	32.50	1.59	126,300
11/5/2008	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	1.61	6,600
11/4/2008	+2.30 / +7.80%	31.80	31.80	27.80	31.80	31.80	1.56	50,000
11/3/2008	-1.10 / -3.59%	30.90	31.00	29.10	29.50	29.50	1.45	36,200
10/31/2008	0.00 / 0.00%	32.00	32.00	30.30	30.60	30.60	1.50	84,100
10/30/2008	+1.90 / +6.62%	29.00	30.60	28.50	30.60	30.60	1.50	116,200
10/29/2008	+0.30 / +1.06%	28.70	28.70	27.10	28.70	28.70	1.41	68,300
10/28/2008	+0.50 / +1.79%	26.00	28.50	26.00	28.40	28.40	1.39	40,200
10/27/2008	-2.10 / -7.00%	28.20	28.20	27.90	27.90	27.90	1.37	90,200
10/24/2008	-2.10 / -6.54%	30.00	31.00	29.90	30.00	30.00	1.47	57,800
10/23/2008	-2.90 / -8.29%	32.50	32.50	32.10	32.10	32.10	1.57	44,400
10/22/2008	-1.50 / -4.11%	34.20	35.00	34.20	35.00	35.00	1.72	21,600
10/21/2008	+1.30 / +3.69%	37.00	37.80	35.90	36.50	36.50	1.79	65,200
10/20/2008	-1.80 / -4.86%	37.30	37.50	35.00	35.20	35.20	1.72	51,300
10/17/2008	+0.80 / +2.21%	38.70	38.70	36.40	37.00	37.00	1.81	43,900
10/16/2008	-2.50 / -6.46%	36.00	37.70	35.90	36.20	36.20	1.77	31,500
10/15/2008	+0.80 / +2.11%	40.00	40.50	36.80	38.70	38.70	1.90	130,300
10/14/2008	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	1.86	102,100
10/13/2008	+0.90 / +2.56%	36.60	37.00	34.40	36.00	36.00	1.76	51,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,300	14.00	-1.75%
ACE	2,000	41.00	0.00%
ADP	1,900	30.00	0.00%
BCC	7,700	7.20	0.00%
BDT	200	7.00	0.00%
BHC	0	1.80	0.00%
BIG	5,200	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%