Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.30 / -3.30%	8.50	8.80	8.50	8.80	8.80	1.18	11,774
11/1/2012	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.23	1,000
10/31/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	15,000
10/30/2012	0.00 / 0.00%	8.60	9.20	8.60	9.20	9.20	1.24	4,000
10/29/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/26/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	1.24	1,300
10/25/2012	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	1.21	4,500
10/24/2012	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	1.24	6,000
10/23/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
10/22/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
10/19/2012	0.00 / 0.00%	9.30	9.40	9.00	9.40	9.40	1.27	5,600
10/18/2012	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	1.27	3,500
10/17/2012	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	1.29	21,300
10/16/2012	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	1.27	1,151
10/15/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
10/12/2012	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.30	1.25	7,600
10/11/2012	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.10	1.23	9,500
10/10/2012	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	1.23	1,000
10/9/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	1.21	23,300
10/8/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.23	1,700
10/5/2012	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.23	3,000
10/4/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/3/2012	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	1.24	7,600
10/2/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.21	0
10/1/2012	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	1.21	2,000
9/28/2012	-0.30 / -3.26%	9.20	9.30	8.90	8.90	8.90	1.20	1,300
9/27/2012	+0.20 / +2.22%	9.40	9.60	9.20	9.20	9.20	1.24	5,800
9/26/2012	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.00	1.21	4,500
9/25/2012	+0.60 / +6.82%	9.20	9.40	9.20	9.40	9.40	1.27	5,000
9/24/2012	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	1.18	100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	22,800	22.50	-0.88%
BCC	90,900	7.90	0.00%
BDT	6,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	438,300	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%