Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+0.30 / +1.08%	28.80	28.80	27.80	28.20	28.20	4.09	124,428
11/12/2014	-0.20 / -0.71%	28.10	28.30	27.80	27.90	27.90	4.05	121,400
11/11/2014	-0.10 / -0.35%	28.20	28.30	27.70	28.10	28.10	4.08	142,000
11/10/2014	-0.20 / -0.70%	28.00	28.60	28.00	28.20	28.20	4.09	107,135
11/7/2014	+0.30 / +1.07%	29.40	29.40	28.00	28.40	28.40	4.12	80,200
11/6/2014	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.10	4.08	96,605
11/5/2014	-0.90 / -3.09%	29.00	29.20	27.00	28.20	28.20	4.09	194,030
11/4/2014	-0.60 / -2.02%	29.70	29.90	29.00	29.10	29.10	4.22	92,200
11/3/2014	+1.10 / +3.85%	29.60	30.50	28.60	29.70	29.70	4.31	316,100
10/31/2014	+1.40 / +5.15%	27.10	29.50	27.00	28.60	28.60	4.15	154,130
10/30/2014	-0.40 / -1.45%	27.20	27.70	27.00	27.20	27.20	3.95	112,200
10/29/2014	+0.60 / +2.22%	27.40	27.80	26.90	27.60	27.60	4.00	135,300
10/28/2014	+0.40 / +1.50%	26.50	27.00	26.00	27.00	27.00	3.92	135,500
10/27/2014	-2.90 / -9.83%	29.30	29.50	26.60	26.60	26.60	3.86	354,510
10/24/2014	-0.30 / -1.01%	30.00	30.00	28.90	29.50	29.50	4.28	119,100
10/23/2014	-0.90 / -2.93%	30.70	30.80	29.80	29.80	29.80	4.32	191,190
10/22/2014	+0.60 / +1.99%	30.40	30.80	29.60	30.70	30.70	4.45	159,600
10/21/2014	0.00 / 0.00%	30.40	30.80	30.00	30.10	30.10	4.37	91,430
10/20/2014	-0.50 / -1.63%	30.70	31.00	30.10	30.10	30.10	4.37	242,068
10/17/2014	+0.80 / +2.68%	29.80	30.70	29.50	30.60	30.60	4.44	163,640
10/16/2014	-2.30 / -7.17%	32.00	32.00	29.80	29.80	29.80	4.32	294,700
10/15/2014	+1.60 / +5.25%	30.50	32.10	29.90	32.10	32.10	4.66	257,810
10/14/2014	-1.20 / -3.79%	32.00	32.00	30.50	30.50	30.50	4.42	210,000
10/13/2014	-1.30 / -3.94%	33.00	33.00	31.50	31.70	31.70	4.60	106,500
10/10/2014	-1.80 / -5.17%	34.80	34.80	32.60	33.00	33.00	4.79	170,400
10/9/2014	-1.40 / -3.87%	36.60	36.70	34.80	34.80	34.80	5.05	264,400
10/8/2014	+2.40 / +7.10%	34.40	36.80	34.00	36.20	36.20	5.25	229,500
10/7/2014	+3.00 / +9.74%	30.90	33.80	30.80	33.80	33.80	4.90	486,352
10/6/2014	+0.80 / +2.67%	30.10	31.30	30.00	30.80	30.80	4.47	215,200
10/3/2014	-1.20 / -3.85%	31.20	31.60	30.00	30.00	30.00	4.35	126,862

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%