Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-1.00 / -0.76%	131.10	132.00	130.00	131.00	131.07	32.90	64,008
10/31/2016	-1.60 / -1.20%	133.00	133.90	131.70	132.00	132.13	33.15	34,110
10/28/2016	+1.20 / +0.91%	132.40	133.90	131.20	133.60	132.55	33.55	43,094
10/27/2016	+0.80 / +0.61%	131.70	132.80	131.20	132.40	132.22	33.25	30,840
10/26/2016	+0.30 / +0.23%	130.00	132.80	130.00	131.60	131.11	33.05	26,513
10/25/2016	+1.30 / +1.00%	129.00	132.80	126.00	131.30	129.07	32.97	194,294
10/24/2016	-5.50 / -4.06%	135.00	135.40	130.00	130.00	131.55	32.65	80,758
10/21/2016	-2.70 / -1.95%	139.00	139.00	135.50	135.50	137.30	34.03	231,098
10/20/2016	+0.10 / +0.07%	139.00	139.50	138.00	138.20	138.71	34.70	86,030
10/19/2016	+0.30 / +0.22%	137.80	139.20	137.80	138.10	138.61	34.68	42,052
10/18/2016	-0.30 / -0.22%	137.10	137.80	136.00	137.80	136.58	34.60	22,190
10/17/2016	+1.10 / +0.80%	137.80	139.90	137.80	138.10	138.49	34.68	47,105
10/14/2016	+1.10 / +0.81%	136.40	137.30	134.50	137.00	136.02	34.40	59,960
10/13/2016	+0.80 / +0.59%	136.90	136.90	133.20	135.90	134.88	34.13	23,073
10/12/2016	+0.10 / +0.07%	135.00	136.50	134.50	135.10	135.07	33.93	23,747
10/11/2016	+2.00 / +1.50%	132.00	135.00	128.00	135.00	130.87	33.90	132,602
10/10/2016	-5.00 / -3.62%	138.00	138.00	132.50	133.00	134.38	33.40	66,879
10/7/2016	-2.00 / -1.43%	140.70	141.50	133.80	138.00	136.30	34.65	125,873
10/6/2016	0.00 / 0.00%	150.00	150.00	139.00	140.00	142.00	35.16	95,885
10/5/2016	+1.00 / +0.72%	137.00	140.50	136.50	140.00	138.87	35.16	54,743
10/4/2016	-3.10 / -2.18%	142.20	142.20	136.00	139.00	139.96	34.91	102,099
10/3/2016	+11.40 / +8.72%	131.60	143.50	131.60	142.10	140.60	35.68	111,166
9/30/2016	+3.10 / +2.11%	146.90	152.00	146.90	150.00	149.32	32.82	112,437
9/29/2016	-0.40 / -0.27%	148.40	148.50	146.00	146.90	147.34	32.14	45,660
9/28/2016	+1.10 / +0.75%	147.00	148.00	146.50	147.30	147.15	32.23	64,849
9/27/2016	-0.70 / -0.48%	146.80	147.00	146.10	146.20	146.67	31.99	28,617
9/26/2016	+0.40 / +0.27%	146.50	148.00	146.00	146.90	146.89	32.14	22,280
9/23/2016	+1.30 / +0.90%	145.00	147.00	144.30	146.50	145.20	32.06	25,322
9/22/2016	-0.30 / -0.21%	146.00	147.90	145.20	145.20	146.58	31.77	66,278
9/21/2016	+0.40 / +0.28%	145.20	146.50	144.00	145.50	145.28	31.84	57,053

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%