|
Closing price on 10/5/2012
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
3,000 |
| Split-adjusted Price |
1.28 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2012
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.28
|
3,000
|
|
|
10/4/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.29
|
0
|
|
|
10/3/2012
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.29
|
7,600
|
|
|
10/2/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
0
|
|
|
10/1/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.26
|
2,000
|
|
|
9/28/2012
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.90
|
8.90
|
8.90
|
1.25
|
1,300
|
|
|
9/27/2012
|
+0.20 / +2.22%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.20
|
1.29
|
5,800
|
|
|
9/26/2012
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.26
|
4,500
|
|
|
9/25/2012
|
+0.60 / +6.82%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
1.32
|
5,000
|
|
|
9/24/2012
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.23
|
100
|
|
|
9/21/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.32
|
4,000
|
|
|
9/20/2012
|
-0.20 / -2.08%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
1.32
|
40,100
|
|
|
9/19/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.35
|
1,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.35
|
1,000
|
|
|
9/17/2012
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.35
|
4,900
|
|
|
9/14/2012
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
1.36
|
4,700
|
|
|
9/13/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
1.35
|
5,481
|
|
|
9/12/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.30
|
200
|
|
|
9/11/2012
|
+0.50 / +5.26%
|
9.20
|
10.00
|
9.10
|
10.00
|
10.00
|
1.40
|
15,815
|
|
|
9/10/2012
|
-0.70 / -6.86%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.33
|
2,100
|
|
|
9/7/2012
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.43
|
18,300
|
|
|
9/6/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.53
|
1,000
|
|
|
9/5/2012
|
-0.50 / -4.35%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
1.54
|
1,200
|
|
|
9/4/2012
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.50
|
1.61
|
1,100
|
|
|
8/31/2012
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.70
|
11.50
|
11.50
|
1.61
|
18,600
|
|
|
8/30/2012
|
+0.50 / +4.55%
|
10.10
|
11.50
|
10.10
|
11.50
|
11.50
|
1.61
|
4,027
|
|
|
8/29/2012
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
1.54
|
14,600
|
|
|
8/28/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
1.44
|
700
|
|
|
8/27/2012
|
+0.30 / +3.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.30
|
1.44
|
17,700
|
|
|
8/24/2012
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.00
|
10.00
|
10.00
|
1.40
|
4,600
|
|
|