Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+1.90 / +0.94%	202.00	206.00	201.00	203.90	202.63	68.99	107,935
10/3/2017	-1.50 / -0.74%	203.50	215.90	202.00	202.00	206.68	68.35	541,152
10/2/2017	-0.10 / -0.05%	203.60	203.60	202.50	203.50	202.89	68.85	48,111
9/29/2017	-0.20 / -0.10%	203.80	203.80	202.60	203.60	203.47	68.89	62,968
9/28/2017	+0.90 / +0.44%	203.50	205.90	202.90	203.80	204.08	68.96	44,594
9/27/2017	-1.10 / -0.54%	183.60	204.00	183.60	202.90	203.20	68.65	94,460
9/26/2017	+0.80 / +0.39%	203.20	205.60	202.40	204.00	203.71	69.02	52,192
9/25/2017	+0.90 / +0.44%	202.30	203.90	201.00	203.20	202.62	68.75	42,935
9/22/2017	-2.50 / -1.22%	204.00	206.50	202.00	202.30	203.12	68.45	134,191
9/21/2017	+0.40 / +0.20%	206.90	207.00	203.00	204.80	204.09	69.29	61,612
9/20/2017	-0.60 / -0.29%	205.00	206.00	202.50	204.40	203.90	69.16	131,955
9/19/2017	-2.00 / -0.97%	205.00	210.20	205.00	205.00	207.42	69.36	92,513
9/18/2017	+2.00 / +0.98%	205.00	208.00	200.00	207.00	204.11	70.04	62,827
9/15/2017	+5.00 / +2.50%	200.00	205.00	199.00	205.00	201.90	69.36	68,199
9/14/2017	-6.00 / -2.91%	206.00	208.50	200.00	200.00	202.41	67.67	162,277
9/13/2017	+1.00 / +0.49%	205.00	209.50	204.00	206.00	207.43	69.70	65,771
9/12/2017	+5.50 / +2.76%	199.50	205.00	199.00	205.00	201.94	69.36	81,350
9/11/2017	+2.70 / +1.37%	196.80	201.20	194.00	199.50	199.46	67.50	121,605
9/8/2017	+1.20 / +0.61%	198.20	198.20	193.00	196.80	196.18	66.59	56,553
9/7/2017	+1.60 / +0.82%	194.00	199.50	194.00	195.60	196.25	66.18	53,172
9/6/2017	+14.70 / +8.20%	179.10	194.00	179.10	194.00	186.77	65.64	240,943
9/5/2017	+0.30 / +0.17%	179.00	180.50	179.00	179.30	179.63	60.67	52,773
9/1/2017	+0.50 / +0.28%	178.50	179.90	178.50	179.00	179.32	60.57	9,481
8/31/2017	-1.50 / -0.83%	179.90	181.50	178.00	178.50	178.94	60.40	35,213
8/30/2017	+0.10 / +0.06%	179.90	181.50	179.60	180.00	180.13	60.90	63,562
8/29/2017	+4.80 / +2.74%	175.20	180.90	174.70	179.90	178.44	60.87	81,244
8/28/2017	-0.70 / -0.40%	175.00	175.80	174.00	175.10	175.22	59.25	42,451
8/25/2017	-1.60 / -0.90%	177.00	177.60	175.00	175.80	175.94	59.48	59,185
8/24/2017	+1.90 / +1.08%	175.50	177.50	174.20	177.40	176.19	60.02	72,048
8/23/2017	-1.50 / -0.85%	177.00	177.00	173.20	175.50	174.76	59.38	88,666

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%