Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	-0.60 / -1.36%	46.50	47.00	42.10	43.50	43.50	2.83	2,500
10/25/2010	+0.60 / +1.38%	44.10	44.10	44.10	44.10	44.10	2.87	0
10/22/2010	-3.00 / -6.45%	46.00	46.00	43.50	43.50	43.50	2.83	1,300
10/21/2010	+0.90 / +1.97%	45.80	46.50	45.80	46.50	46.50	3.02	1,000
10/20/2010	-0.40 / -0.87%	45.60	45.60	45.60	45.60	45.60	2.97	0
10/19/2010	+0.60 / +1.32%	45.00	46.00	45.00	46.00	46.00	2.99	2,000
10/18/2010	+0.40 / +0.89%	42.00	45.40	42.00	45.40	45.40	2.95	1,100
10/15/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.93	100
10/14/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.93	0
10/13/2010	+1.70 / +3.93%	45.00	45.00	45.00	45.00	45.00	2.93	1,000
10/12/2010	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	2.82	0
10/11/2010	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	2.80	1,000
10/8/2010	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	2.80	1,000
10/7/2010	-5.00 / -10.02%	45.00	45.00	44.90	44.90	44.90	2.92	1,500
10/6/2010	+0.90 / +1.84%	48.90	49.90	48.90	49.90	49.90	3.15	6,100
10/5/2010	+2.00 / +4.26%	45.00	49.00	45.00	49.00	49.00	3.09	1,100
10/4/2010	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	2.96	300
10/1/2010	+4.90 / +10.86%	49.00	50.00	49.00	50.00	50.00	3.15	1,000
9/30/2010	-4.40 / -8.89%	49.00	50.00	45.10	45.10	45.10	2.84	6,400
9/29/2010	+1.50 / +3.13%	48.00	49.50	47.90	49.50	49.50	3.12	10,100
9/28/2010	0.00 / 0.00%	47.50	48.00	47.50	48.00	48.00	3.03	5,000
9/27/2010	+1.00 / +2.13%	46.00	48.00	46.00	48.00	48.00	3.03	10,000
9/24/2010	+0.80 / +1.73%	46.10	47.00	46.10	47.00	47.00	2.96	10,000
9/23/2010	-0.20 / -0.43%	46.20	46.20	46.20	46.20	46.20	2.91	0
9/22/2010	-0.10 / -0.22%	45.50	46.40	43.50	46.40	46.40	2.93	15,500
9/21/2010	-0.30 / -0.64%	45.00	46.70	45.00	46.50	46.50	2.93	18,000
9/20/2010	+2.80 / +6.36%	46.80	46.80	46.80	46.80	46.80	2.95	9,000
9/17/2010	+2.00 / +4.76%	43.80	44.00	43.80	44.00	44.00	2.77	5,000
9/16/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.65	15,600
9/15/2010	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	2.65	4,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%