Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.90 / -2.93%	30.70	30.80	29.80	29.80	29.80	4.32	191,190
10/22/2014	+0.60 / +1.99%	30.40	30.80	29.60	30.70	30.70	4.45	159,600
10/21/2014	0.00 / 0.00%	30.40	30.80	30.00	30.10	30.10	4.37	91,430
10/20/2014	-0.50 / -1.63%	30.70	31.00	30.10	30.10	30.10	4.37	242,068
10/17/2014	+0.80 / +2.68%	29.80	30.70	29.50	30.60	30.60	4.44	163,640
10/16/2014	-2.30 / -7.17%	32.00	32.00	29.80	29.80	29.80	4.32	294,700
10/15/2014	+1.60 / +5.25%	30.50	32.10	29.90	32.10	32.10	4.66	257,810
10/14/2014	-1.20 / -3.79%	32.00	32.00	30.50	30.50	30.50	4.42	210,000
10/13/2014	-1.30 / -3.94%	33.00	33.00	31.50	31.70	31.70	4.60	106,500
10/10/2014	-1.80 / -5.17%	34.80	34.80	32.60	33.00	33.00	4.79	170,400
10/9/2014	-1.40 / -3.87%	36.60	36.70	34.80	34.80	34.80	5.05	264,400
10/8/2014	+2.40 / +7.10%	34.40	36.80	34.00	36.20	36.20	5.25	229,500
10/7/2014	+3.00 / +9.74%	30.90	33.80	30.80	33.80	33.80	4.90	486,352
10/6/2014	+0.80 / +2.67%	30.10	31.30	30.00	30.80	30.80	4.47	215,200
10/3/2014	-1.20 / -3.85%	31.20	31.60	30.00	30.00	30.00	4.35	126,862
10/2/2014	+0.30 / +0.97%	30.90	31.20	30.60	31.20	31.20	4.53	210,650
10/1/2014	0.00 / 0.00%	30.60	31.80	30.50	30.90	30.90	4.48	168,000
9/30/2014	-0.70 / -2.22%	31.50	32.50	30.90	30.90	30.90	4.48	128,012
9/29/2014	-0.90 / -2.77%	32.50	32.50	31.50	31.60	31.60	4.58	23,580
9/26/2014	+1.50 / +4.84%	31.00	33.00	30.00	32.50	32.50	4.71	287,700
9/25/2014	-0.50 / -1.59%	31.00	31.70	28.80	31.00	31.00	4.50	253,200
9/24/2014	-0.60 / -1.87%	32.00	33.50	30.70	31.50	31.50	4.57	581,220
9/23/2014	-2.30 / -6.69%	33.20	34.00	32.10	32.10	32.10	4.66	1,218,500
9/22/2014	+1.00 / +2.99%	34.00	36.50	33.40	34.40	34.40	4.99	1,425,950
9/19/2014	+2.80 / +9.15%	30.20	33.60	29.00	33.40	33.40	4.85	1,537,344
9/18/2014	-0.80 / -2.55%	31.50	32.00	30.60	30.60	30.60	4.44	1,134,466
9/17/2014	+0.10 / +0.32%	30.10	32.80	30.10	31.40	31.40	4.56	1,249,291
9/16/2014	-1.00 / -3.10%	30.00	32.20	30.00	31.30	31.30	4.54	865,707
9/15/2014	-2.50 / -7.18%	35.00	35.50	32.30	32.30	32.30	4.69	1,368,942
9/12/2014	-1.20 / -3.33%	36.00	36.00	34.80	34.80	34.80	5.05	1,188,945

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,900	13.90	-1.42%
ACE	300	38.00	0.26%
ADP	7,300	30.90	-0.48%
BCC	13,100	7.10	-1.39%
BDT	19,100	6.90	0.00%
BHC	0	1.60	0.00%
BIG	43,300	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%