Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	+1.50 / +2.91%	51.50	54.50	51.50	53.00	53.26	8.85	124,361
10/21/2015	+2.80 / +5.75%	48.70	52.00	48.70	51.50	50.48	8.60	211,427
10/20/2015	-0.10 / -0.20%	49.00	49.00	48.00	48.70	48.32	8.13	78,318
10/19/2015	+2.50 / +5.40%	47.30	49.90	47.30	48.80	48.65	8.15	166,400
10/16/2015	+0.10 / +0.22%	46.10	46.70	46.00	46.30	46.31	7.73	101,800
10/15/2015	+0.10 / +0.22%	46.50	46.50	45.60	46.20	46.25	7.71	35,855
10/14/2015	0.00 / 0.00%	45.60	46.70	45.60	46.10	46.24	7.70	37,850
10/13/2015	+1.50 / +3.36%	44.10	46.50	44.10	46.10	44.60	7.70	156,684
10/12/2015	+0.70 / +1.59%	43.90	45.00	43.50	44.60	44.15	7.45	85,730
10/9/2015	-0.40 / -0.90%	43.80	44.00	43.00	43.90	43.51	7.33	85,100
10/8/2015	+0.70 / +1.61%	43.60	44.40	43.50	44.30	43.84	7.40	50,100
10/7/2015	-0.40 / -0.91%	43.00	44.00	43.00	43.60	43.52	7.28	92,110
10/6/2015	0.00 / 0.00%	44.10	44.70	43.70	44.00	44.04	7.35	87,557
10/5/2015	+1.10 / +2.56%	42.90	44.60	42.80	44.00	43.63	7.35	166,760
10/2/2015	+0.10 / +0.23%	42.80	43.00	42.00	42.90	42.24	7.16	93,300
10/1/2015	+2.60 / +6.47%	40.40	43.40	40.30	42.80	41.82	7.15	174,800
9/30/2015	+2.30 / +6.07%	39.00	40.70	38.00	40.20	39.62	6.71	424,409
9/29/2015	-0.60 / -1.56%	37.00	38.40	37.00	37.90	37.60	6.33	16,300
9/28/2015	-0.30 / -0.77%	38.80	38.80	38.00	38.50	38.13	6.43	56,878
9/25/2015	+1.30 / +3.47%	36.70	39.00	36.70	38.80	38.16	6.48	86,910
9/24/2015	+0.20 / +0.54%	37.30	37.60	37.30	37.50	37.31	6.26	12,100
9/23/2015	-0.40 / -1.06%	37.70	37.70	37.30	37.30	37.45	6.23	38,800
9/22/2015	+0.90 / +2.45%	36.80	38.20	36.80	37.70	37.51	6.30	114,655
9/21/2015	-0.10 / -0.27%	36.90	37.00	36.70	36.80	36.81	6.14	16,460
9/18/2015	+0.80 / +2.22%	36.90	37.10	36.40	36.90	36.85	6.16	57,420
9/17/2015	+0.30 / +0.84%	35.80	36.20	35.80	36.10	35.98	6.03	7,200
9/16/2015	-0.30 / -0.83%	35.50	36.30	35.50	35.80	35.91	5.98	22,200
9/15/2015	+0.30 / +0.84%	35.90	36.10	35.30	36.10	35.97	6.03	33,900
9/14/2015	-1.10 / -2.98%	35.00	36.50	35.00	35.80	35.98	5.98	58,300
9/11/2015	-0.30 / -0.81%	37.20	37.40	36.60	36.90	37.09	6.16	38,513

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	900	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	700	31.00	0.00%
BCC	67,300	7.00	0.00%
BDT	3,000	6.90	0.00%
BHC	0	1.60	0.00%
BIG	52,000	5.10	4.08%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%