Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+2.80 / +4.73%	60.00	62.00	59.50	62.00	62.00	3.78	166,400
10/19/2009	-0.80 / -1.33%	59.40	59.50	58.50	59.20	59.20	3.61	124,200
10/16/2009	-0.80 / -1.32%	61.00	61.00	58.70	60.00	60.00	3.66	86,700
10/15/2009	-0.20 / -0.33%	63.00	64.00	60.30	60.80	60.80	3.71	51,900
10/14/2009	+0.10 / +0.16%	61.20	61.20	58.00	61.00	61.00	3.72	32,600
10/13/2009	+2.70 / +4.64%	61.90	61.90	59.00	60.90	60.90	3.71	213,700
10/12/2009	+0.20 / +0.34%	58.20	58.20	57.00	58.20	58.20	3.55	251,900
10/9/2009	+1.00 / +1.75%	58.00	58.20	52.00	58.00	58.00	3.54	83,300
10/8/2009	0.00 / 0.00%	54.30	57.00	54.00	57.00	57.00	3.47	44,700
10/7/2009	+4.00 / +7.55%	55.80	57.20	55.80	57.00	57.00	3.47	8,600
10/6/2009	+1.80 / +3.52%	56.00	56.10	52.00	53.00	53.00	3.23	22,700
10/5/2009	-1.30 / -2.48%	56.00	56.30	51.20	51.20	51.20	3.12	59,400
10/2/2009	-3.50 / -6.25%	53.50	54.00	52.50	52.50	52.50	3.20	64,300
10/1/2009	+0.60 / +1.08%	59.00	59.00	55.50	56.00	56.00	3.41	82,000
9/30/2009	-3.10 / -5.30%	58.40	58.50	55.30	55.40	55.40	3.38	16,400
9/29/2009	-1.50 / -2.50%	59.90	59.90	57.00	58.50	58.50	3.57	45,300
9/28/2009	+0.20 / +0.33%	59.50	60.00	59.00	60.00	60.00	3.66	133,500
9/25/2009	0.00 / 0.00%	58.20	59.80	55.00	59.80	59.80	3.65	62,600
9/24/2009	+1.80 / +3.10%	57.50	59.80	56.00	59.80	59.80	3.65	22,300
9/23/2009	-1.00 / -1.69%	59.50	63.00	58.00	58.00	58.00	3.54	27,900
9/22/2009	+1.40 / +2.43%	60.00	60.00	58.00	59.00	59.00	3.60	29,600
9/21/2009	-1.90 / -3.19%	62.00	62.00	57.40	57.60	57.60	3.51	33,800
9/18/2009	0.00 / 0.00%	60.00	62.00	56.00	59.50	59.50	3.63	14,600
9/17/2009	+3.00 / +5.31%	56.80	60.30	56.80	59.50	59.50	3.63	66,300
9/16/2009	-2.60 / -4.40%	60.00	60.00	56.50	56.50	56.50	3.44	213,900
9/15/2009	-3.40 / -5.44%	64.00	64.00	59.10	59.10	59.10	3.60	5,400
9/14/2009	+0.50 / +0.81%	63.90	63.90	61.70	62.50	62.50	3.81	800
9/11/2009	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	3.78	2,000
9/10/2009	+1.60 / +2.74%	56.00	60.00	56.00	60.00	60.00	3.66	1,200
9/9/2009	+0.40 / +0.69%	60.00	60.00	58.40	58.40	58.40	3.56	7,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%