Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-1.10 / -5.19%	20.10	20.10	20.10	20.10	20.10	1.34	100
10/17/2011	+0.40 / +1.92%	21.50	21.50	21.20	21.20	21.20	1.41	5,500
10/14/2011	-1.70 / -7.56%	20.80	20.80	20.80	20.80	20.80	1.39	200
10/13/2011	+0.20 / +0.90%	21.50	22.70	21.50	22.50	22.50	1.50	9,000
10/12/2011	+0.70 / +3.24%	21.00	22.80	21.00	22.30	22.30	1.49	8,300
10/11/2011	-1.40 / -6.09%	22.00	23.00	21.60	21.60	21.60	1.44	3,700
10/10/2011	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	1.54	100
10/7/2011	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	1.58	1,400
10/6/2011	+0.50 / +2.17%	23.50	23.50	23.40	23.50	23.50	1.57	1,600
10/5/2011	-0.80 / -3.36%	22.50	23.00	22.20	23.00	23.00	1.54	1,700
10/4/2011	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	1.59	68,500
10/3/2011	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	1.60	0
9/30/2011	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	1.60	110,300
9/29/2011	+1.00 / +4.35%	21.90	24.00	21.90	24.00	24.00	1.60	23,400
9/28/2011	-0.90 / -3.77%	24.30	24.30	23.00	23.00	23.00	1.54	3,100
9/27/2011	+1.40 / +6.22%	22.00	24.00	22.00	23.90	23.90	1.60	210,581
9/26/2011	-2.30 / -9.27%	22.50	22.50	22.50	22.50	22.50	1.50	200
9/23/2011	+0.50 / +2.06%	23.00	24.80	22.60	24.80	24.80	1.66	13,900
9/22/2011	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	1.62	0
9/21/2011	+0.90 / +3.90%	24.50	24.50	24.00	24.00	24.00	1.60	800
9/20/2011	-1.80 / -7.23%	23.30	23.30	23.10	23.10	23.10	1.54	700
9/19/2011	+0.10 / +0.40%	23.20	24.90	23.20	24.90	24.90	1.66	9,400
9/16/2011	0.00 / 0.00%	25.00	25.00	23.10	24.80	24.80	1.66	7,000
9/15/2011	-0.10 / -0.40%	25.00	25.00	24.80	24.80	24.80	1.66	3,200
9/14/2011	0.00 / 0.00%	23.90	25.00	23.90	24.90	24.90	1.66	10,900
9/13/2011	-0.10 / -0.40%	24.80	24.90	24.80	24.90	24.90	1.66	6,500
9/12/2011	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	1.67	3,200
9/9/2011	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	1.66	0
9/8/2011	0.00 / 0.00%	25.20	25.20	23.30	25.00	25.00	1.67	8,400
9/7/2011	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	1.67	2,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%