Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	1.29	21,300
10/16/2012	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	1.27	1,151
10/15/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
10/12/2012	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.30	1.25	7,600
10/11/2012	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.10	1.23	9,500
10/10/2012	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	1.23	1,000
10/9/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	1.21	23,300
10/8/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.23	1,700
10/5/2012	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.23	3,000
10/4/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/3/2012	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	1.24	7,600
10/2/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.21	0
10/1/2012	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	1.21	2,000
9/28/2012	-0.30 / -3.26%	9.20	9.30	8.90	8.90	8.90	1.20	1,300
9/27/2012	+0.20 / +2.22%	9.40	9.60	9.20	9.20	9.20	1.24	5,800
9/26/2012	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.00	1.21	4,500
9/25/2012	+0.60 / +6.82%	9.20	9.40	9.20	9.40	9.40	1.27	5,000
9/24/2012	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	1.18	100
9/21/2012	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	1.27	4,000
9/20/2012	-0.20 / -2.08%	9.00	9.40	9.00	9.40	9.40	1.27	40,100
9/19/2012	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	1.29	1,000
9/18/2012	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	1.29	1,000
9/17/2012	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.60	1.29	4,900
9/14/2012	+0.10 / +1.04%	9.80	9.80	9.60	9.70	9.70	1.31	4,700
9/13/2012	+0.30 / +3.23%	9.30	9.60	9.20	9.60	9.60	1.29	5,481
9/12/2012	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	1.25	200
9/11/2012	+0.50 / +5.26%	9.20	10.00	9.10	10.00	10.00	1.35	15,815
9/10/2012	-0.70 / -6.86%	9.60	9.60	9.50	9.50	9.50	1.28	2,100
9/7/2012	-0.70 / -6.42%	10.20	10.20	10.20	10.20	10.20	1.37	18,300
9/6/2012	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	1.47	1,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%