Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2008	-2.90 / -7.63%	35.20	36.50	35.10	35.10	35.10	1.65	61,600
10/9/2008	+1.90 / +5.26%	35.70	38.90	35.50	38.00	38.00	1.79	77,500
10/8/2008	-2.20 / -5.74%	36.00	38.00	35.80	36.10	36.10	1.70	79,800
10/7/2008	-2.70 / -6.59%	38.30	38.50	38.30	38.30	38.30	1.80	127,000
10/6/2008	-3.00 / -6.82%	42.30	43.00	40.80	41.00	41.00	1.93	88,600
10/3/2008	-1.40 / -3.08%	44.00	45.00	41.90	44.00	44.00	2.07	43,100
10/2/2008	+1.80 / +4.13%	44.00	46.40	44.00	45.40	45.40	2.14	56,700
10/1/2008	+0.60 / +1.40%	46.00	46.00	42.00	43.60	43.60	2.05	168,600
9/30/2008	-2.50 / -5.49%	43.00	44.00	43.00	43.00	43.00	2.02	138,300
9/29/2008	-1.50 / -3.19%	47.00	48.00	45.30	45.50	45.50	2.14	82,500
9/26/2008	+0.80 / +1.73%	48.50	48.50	46.00	47.00	47.00	2.21	133,800
9/25/2008	+3.20 / +7.44%	43.20	46.20	43.00	46.20	46.20	2.17	134,600
9/24/2008	0.00 / 0.00%	43.90	45.60	42.30	43.00	43.00	2.02	56,000
9/23/2008	+0.20 / +0.47%	45.70	45.70	41.00	43.00	43.00	2.02	212,500
9/22/2008	+0.70 / +1.66%	42.80	42.80	42.80	42.80	42.80	2.01	600
9/19/2008	+2.80 / +7.12%	37.00	42.10	36.80	42.10	42.10	1.98	39,900
9/18/2008	-2.70 / -6.43%	39.30	41.00	39.30	39.30	39.30	1.85	34,000
9/17/2008	-3.20 / -7.08%	45.20	45.20	41.60	42.00	42.00	1.98	121,800
9/16/2008	+2.60 / +6.10%	45.20	45.20	43.00	45.20	45.20	2.13	196,300
9/15/2008	+2.90 / +7.30%	38.20	42.60	38.10	42.60	42.60	2.00	121,800
9/12/2008	-2.20 / -5.25%	41.00	42.00	39.70	39.70	39.70	1.87	48,400
9/11/2008	-4.10 / -8.91%	46.60	46.60	41.90	41.90	41.90	1.97	66,900
9/10/2008	+2.00 / +4.55%	46.00	46.90	43.60	46.00	46.00	2.16	80,300
9/9/2008	+0.30 / +0.69%	43.70	46.60	41.60	44.00	44.00	2.07	72,500
9/8/2008	-2.70 / -5.82%	43.50	44.00	43.50	43.70	43.70	2.06	85,300
9/5/2008	-2.10 / -4.33%	46.50	48.00	46.40	46.40	46.40	2.18	66,500
9/4/2008	-3.30 / -6.37%	55.00	55.00	48.20	48.50	48.50	2.28	54,600
9/3/2008	+1.80 / +3.60%	51.80	51.80	50.50	51.80	51.80	2.44	9,300
8/29/2008	-1.90 / -3.66%	48.30	51.40	48.30	50.00	50.00	2.35	116,700
8/28/2008	-2.00 / -3.71%	52.00	52.00	51.90	51.90	51.90	2.44	41,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%