Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	+1.20 / +4.38%	27.20	28.60	27.00	28.60	28.60	1.50	53,400
1/7/2009	+0.70 / +2.62%	26.60	27.80	26.60	27.40	27.40	1.44	49,200
1/6/2009	+0.60 / +2.30%	26.00	26.80	26.00	26.70	26.70	1.40	8,400
1/5/2009	-0.10 / -0.38%	25.80	26.10	25.70	26.10	26.10	1.37	3,000
1/2/2009	+0.20 / +0.77%	26.10	26.20	26.00	26.20	26.20	1.38	1,600
12/31/2008	-0.50 / -1.89%	26.50	26.80	26.00	26.00	26.00	1.37	5,300
12/30/2008	0.00 / 0.00%	26.20	26.80	26.20	26.50	26.50	1.39	5,900
12/29/2008	0.00 / 0.00%	25.90	26.50	25.90	26.50	26.50	1.39	1,000
12/26/2008	-0.10 / -0.38%	27.00	27.00	26.50	26.50	26.50	1.39	4,000
12/25/2008	+0.10 / +0.38%	28.20	28.20	26.50	26.60	26.60	1.40	10,300
12/24/2008	+0.30 / +1.15%	26.60	26.60	26.20	26.50	26.50	1.39	5,900
12/23/2008	-0.30 / -1.13%	26.90	27.00	26.00	26.20	26.20	1.38	6,800
12/22/2008	+0.10 / +0.38%	27.00	27.00	26.50	26.50	26.50	1.39	3,000
12/19/2008	+0.20 / +0.76%	26.50	26.50	26.40	26.40	26.40	1.39	5,700
12/18/2008	-0.70 / -2.60%	26.90	26.90	26.00	26.20	26.20	1.38	2,900
12/17/2008	+0.40 / +1.51%	26.00	26.90	26.00	26.90	26.90	1.42	7,600
12/16/2008	-1.90 / -6.69%	27.90	27.90	26.50	26.50	26.50	1.39	23,100
12/15/2008	+0.60 / +2.16%	28.50	28.60	27.20	28.40	28.40	1.49	20,100
12/12/2008	+0.90 / +3.35%	25.00	28.00	25.00	27.80	27.80	1.46	39,000
12/11/2008	+0.70 / +2.67%	26.50	27.50	26.10	26.90	26.90	1.42	21,500
12/10/2008	-0.10 / -0.38%	26.20	26.30	25.60	26.20	26.20	1.38	12,000
12/9/2008	+1.80 / +7.35%	26.30	26.30	25.00	26.30	26.30	1.38	39,000
12/8/2008	-1.40 / -5.41%	25.00	25.00	24.40	24.50	24.50	1.29	9,200
12/5/2008	-1.90 / -6.83%	26.40	27.00	25.80	25.90	25.90	1.36	44,700
12/4/2008	+1.60 / +6.11%	26.50	28.10	26.30	27.80	27.80	1.46	37,000
12/3/2008	0.00 / 0.00%	26.50	26.50	26.20	26.20	26.20	1.38	12,700
12/2/2008	-0.40 / -1.50%	26.00	26.50	26.00	26.20	26.20	1.38	9,000
12/1/2008	+0.30 / +1.14%	26.30	27.00	25.40	26.60	26.60	1.40	12,300
11/28/2008	+2.00 / +8.23%	24.80	26.30	24.80	26.30	26.30	1.38	17,100
11/27/2008	-1.50 / -5.81%	25.00	25.50	24.30	24.30	24.30	1.28	29,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%