Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	-0.10 / -0.59%	16.80	17.00	16.40	16.80	16.80	2.36	184,400
1/6/2014	+1.40 / +9.03%	15.50	16.90	15.50	16.90	16.90	2.37	365,210
1/3/2014	+1.20 / +8.39%	14.30	15.70	14.30	15.50	15.50	2.17	245,200
1/2/2014	+0.80 / +5.93%	13.60	14.40	13.50	14.30	14.30	2.01	239,910
12/31/2013	+0.30 / +2.27%	13.30	13.70	13.00	13.50	13.50	1.89	145,200
12/30/2013	-0.70 / -5.04%	14.00	14.00	12.80	13.20	13.20	1.85	114,730
12/27/2013	+0.80 / +6.11%	13.10	14.40	13.10	13.90	13.90	1.95	222,900
12/26/2013	+0.40 / +3.15%	12.70	13.20	12.60	13.10	13.10	1.84	355,777
12/25/2013	-0.20 / -1.55%	12.70	13.00	12.70	12.70	12.70	1.78	63,230
12/24/2013	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	1.81	84,292
12/23/2013	+0.60 / +4.84%	12.50	13.00	12.50	13.00	13.00	1.82	114,300
12/20/2013	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	1.74	69,800
12/19/2013	0.00 / 0.00%	12.60	12.80	12.20	12.60	12.60	1.77	103,100
12/18/2013	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.60	1.77	105,923
12/17/2013	+0.10 / +0.80%	12.70	12.90	12.40	12.60	12.60	1.77	75,700
12/16/2013	-0.70 / -5.30%	13.20	13.20	12.50	12.50	12.50	1.75	107,400
12/13/2013	+0.40 / +3.13%	12.80	13.50	12.80	13.20	13.20	1.85	120,800
12/12/2013	+1.00 / +8.47%	11.80	12.80	11.80	12.80	12.80	1.80	81,500
12/11/2013	-0.90 / -7.09%	12.30	12.60	11.80	11.80	11.80	1.65	38,300
12/10/2013	+0.20 / +1.60%	12.90	12.90	12.40	12.70	12.70	1.78	1,106,700
12/9/2013	+0.30 / +2.46%	12.20	13.00	12.20	12.50	12.50	1.75	75,181
12/6/2013	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.20	1.71	14,150
12/5/2013	0.00 / 0.00%	12.00	12.10	11.70	12.00	12.00	1.68	21,850
12/4/2013	0.00 / 0.00%	11.90	12.60	11.90	12.00	12.00	1.68	132,000
12/3/2013	+0.30 / +2.56%	11.70	12.10	11.70	12.00	12.00	1.68	17,300
12/2/2013	-0.30 / -2.50%	11.20	11.70	11.20	11.70	11.70	1.64	7,100
11/29/2013	+0.10 / +0.84%	11.10	12.00	11.10	12.00	12.00	1.68	6,207
11/28/2013	+0.30 / +2.59%	11.10	11.90	11.00	11.90	11.90	1.67	16,217
11/27/2013	-0.90 / -7.20%	12.40	12.40	11.50	11.60	11.60	1.63	39,640
11/26/2013	-0.40 / -3.10%	12.50	12.70	11.80	12.50	12.50	1.75	41,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%