Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+0.40 / +4.30%	9.20	9.70	9.20	9.70	9.70	1.31	3,400
1/30/2013	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.30	1.25	1,000
1/29/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	1.29	500
1/28/2013	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.60	1.29	15,000
1/25/2013	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	1.31	2,000
1/24/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	10,000
1/23/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	500
1/22/2013	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.30	1.25	900
1/21/2013	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	1.27	16,800
1/18/2013	-0.50 / -5.00%	9.20	9.60	9.20	9.50	9.50	1.28	8,700
1/17/2013	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.00	1.35	13,500
1/16/2013	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.10	1.36	9,100
1/15/2013	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	1.35	2,800
1/14/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.33	0
1/11/2013	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.90	1.33	5,400
1/10/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.33	50,000
1/9/2013	0.00 / 0.00%	9.70	10.00	9.70	9.90	9.90	1.33	15,200
1/8/2013	-0.40 / -3.88%	9.90	9.90	9.80	9.90	9.90	1.33	24,000
1/7/2013	+0.10 / +0.98%	9.90	10.30	9.80	10.30	10.30	1.39	4,132
1/4/2013	-0.20 / -1.92%	10.20	10.20	10.20	10.20	10.20	1.37	1,000
1/3/2013	-0.20 / -1.89%	10.10	10.40	10.10	10.40	10.40	1.40	1,100
1/2/2013	+0.30 / +2.91%	10.10	10.60	9.70	10.60	10.60	1.43	18,500
12/28/2012	+0.10 / +0.98%	10.10	10.50	10.10	10.30	10.30	1.39	110,000
12/27/2012	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.20	1.37	3,000
12/26/2012	0.00 / 0.00%	10.20	10.20	9.90	10.20	10.20	1.37	7,600
12/25/2012	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.20	1.37	31,000
12/24/2012	+0.30 / +3.03%	10.20	10.30	9.90	10.20	10.20	1.37	33,300
12/21/2012	-0.10 / -1.00%	9.90	10.00	9.80	9.90	9.90	1.33	56,300
12/20/2012	0.00 / 0.00%	10.00	10.70	9.90	10.00	10.00	1.35	43,200
12/19/2012	-0.10 / -0.99%	10.00	10.10	9.80	10.00	10.00	1.35	46,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%