|
Closing price on 1/21/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
16,800 |
| Split-adjusted Price |
1.27 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2013
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
1.27
|
16,800
|
|
|
1/18/2013
|
-0.50 / -5.00%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.50
|
1.28
|
8,700
|
|
|
1/17/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.35
|
13,500
|
|
|
1/16/2013
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
1.36
|
9,100
|
|
|
1/15/2013
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.35
|
2,800
|
|
|
1/14/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.33
|
0
|
|
|
1/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
1.33
|
5,400
|
|
|
1/10/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.33
|
50,000
|
|
|
1/9/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
1.33
|
15,200
|
|
|
1/8/2013
|
-0.40 / -3.88%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.33
|
24,000
|
|
|
1/7/2013
|
+0.10 / +0.98%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.30
|
1.39
|
4,132
|
|
|
1/4/2013
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.37
|
1,000
|
|
|
1/3/2013
|
-0.20 / -1.89%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
1.40
|
1,100
|
|
|
1/2/2013
|
+0.30 / +2.91%
|
10.10
|
10.60
|
9.70
|
10.60
|
10.60
|
1.43
|
18,500
|
|
|
12/28/2012
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
1.39
|
110,000
|
|
|
12/27/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
1.37
|
3,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
1.37
|
7,600
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
1.37
|
31,000
|
|
|
12/24/2012
|
+0.30 / +3.03%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
1.37
|
33,300
|
|
|
12/21/2012
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.33
|
56,300
|
|
|
12/20/2012
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.90
|
10.00
|
10.00
|
1.35
|
43,200
|
|
|
12/19/2012
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
1.35
|
46,800
|
|
|
12/18/2012
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
1.36
|
94,300
|
|
|
12/17/2012
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.37
|
70,900
|
|
|
12/14/2012
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
1.31
|
66,400
|
|
|
12/13/2012
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.50
|
9.60
|
9.60
|
1.29
|
54,000
|
|
|
12/12/2012
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.20
|
9.90
|
9.90
|
1.33
|
142,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.25
|
36,800
|
|
|
12/10/2012
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
1.25
|
118,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.21
|
46,000
|
|
|