Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	232.00	233.50	224.50	232.00	227.67	78.50	154,623
12/29/2017	-5.00 / -2.11%	237.00	237.00	230.00	232.00	233.56	78.50	121,782
12/28/2017	+3.00 / +1.28%	234.00	240.70	234.00	237.00	237.78	80.19	74,650
12/27/2017	-5.00 / -2.09%	239.00	239.00	233.50	234.00	235.22	79.17	132,551
12/26/2017	-5.00 / -2.05%	219.60	245.30	219.60	239.00	241.05	80.87	114,641
12/25/2017	+5.00 / +2.09%	240.00	244.00	238.60	244.00	241.04	82.56	1,358,767
12/22/2017	-5.00 / -2.05%	244.00	245.00	239.00	239.00	240.47	80.87	911,960
12/21/2017	-1.20 / -0.49%	245.20	246.90	244.00	244.00	245.11	82.56	1,420,003
12/20/2017	+1.20 / +0.49%	242.00	248.00	242.00	245.20	245.86	82.96	82,168
12/19/2017	-4.90 / -1.97%	249.00	249.00	241.00	244.00	244.98	82.56	120,132
12/18/2017	-8.10 / -3.15%	257.00	257.00	243.00	248.90	248.59	84.22	359,272
12/15/2017	+3.00 / +1.18%	254.00	259.00	254.00	257.00	255.92	86.96	56,705
12/14/2017	+7.50 / +3.04%	247.80	254.00	246.50	254.00	251.17	85.94	136,604
12/13/2017	+4.50 / +1.86%	243.00	247.40	242.00	246.50	244.64	83.40	94,229
12/12/2017	+1.80 / +0.75%	242.00	242.90	235.00	242.00	239.58	81.88	95,506
12/11/2017	+4.70 / +2.00%	236.00	242.60	235.50	240.20	240.08	81.27	164,673
12/8/2017	+7.20 / +3.15%	234.00	236.50	233.00	235.50	235.40	79.68	137,686
12/7/2017	+0.30 / +0.13%	233.80	233.80	228.30	228.30	228.93	77.25	43,653
12/6/2017	0.00 / 0.00%	230.00	230.00	225.10	228.00	227.32	77.14	84,586
12/5/2017	-5.50 / -2.36%	235.00	236.00	228.00	228.00	231.23	77.14	134,363
12/4/2017	-2.10 / -0.89%	235.00	237.00	233.00	233.50	234.71	79.01	51,407
12/1/2017	+3.60 / +1.55%	232.00	238.00	230.00	235.60	234.06	79.72	72,105
11/30/2017	-2.00 / -0.85%	233.00	236.00	232.00	232.00	233.18	78.50	51,381
11/29/2017	-1.00 / -0.43%	236.00	236.00	232.60	234.00	233.95	79.17	36,202
11/28/2017	+3.20 / +1.38%	231.20	237.00	230.50	235.00	233.90	79.51	110,450
11/27/2017	+4.80 / +2.11%	227.00	232.30	226.50	231.80	229.95	78.43	66,304
11/24/2017	0.00 / 0.00%	227.00	229.00	226.00	227.00	227.34	76.81	27,925
11/23/2017	+2.20 / +0.98%	224.00	229.00	223.00	227.00	226.48	76.81	99,855
11/22/2017	-0.20 / -0.09%	225.00	225.50	223.00	224.80	224.23	76.06	60,791
11/21/2017	+1.80 / +0.81%	205.00	226.00	205.00	225.00	222.96	76.13	194,888

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%