|
|
Closing price on 1/2/2008
|
|
| Open |
79.00 |
| High |
79.50 |
| Low |
79.00 |
| Volume |
1,300 |
| Split-adjusted Price |
3.45 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2008
|
+1.50 / +1.92%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.50
|
3.45
|
1,300
|
|
|
12/28/2007
|
+0.80 / +1.04%
|
77.50
|
79.00
|
77.50
|
78.00
|
78.00
|
3.39
|
9,800
|
|
|
12/27/2007
|
-1.80 / -2.28%
|
78.99
|
80.00
|
77.20
|
77.20
|
77.20
|
3.35
|
12,900
|
|
|
12/26/2007
|
-0.50 / -0.63%
|
79.00
|
80.00
|
79.00
|
79.00
|
79.00
|
3.43
|
20,300
|
|
|
12/25/2007
|
+1.00 / +1.27%
|
79.00
|
80.00
|
79.00
|
79.50
|
79.50
|
3.45
|
21,600
|
|
|
12/24/2007
|
-2.50 / -3.09%
|
82.93
|
84.00
|
77.10
|
78.50
|
78.50
|
3.41
|
7,800
|
|
|
12/21/2007
|
-4.00 / -4.71%
|
84.42
|
85.50
|
80.80
|
81.00
|
81.00
|
3.52
|
6,300
|
|
|
12/20/2007
|
0.00 / 0.00%
|
84.91
|
86.00
|
84.00
|
85.00
|
85.00
|
3.69
|
4,000
|
|
|
12/19/2007
|
-0.80 / -0.93%
|
77.30
|
88.00
|
77.30
|
85.00
|
85.00
|
3.69
|
40,900
|
|
|
12/18/2007
|
+1.30 / +1.54%
|
85.80
|
85.80
|
85.80
|
85.80
|
85.80
|
3.72
|
2,000
|
|
|
12/17/2007
|
+84.50 / +0.00%
|
96.76
|
120.00
|
84.00
|
84.50
|
84.50
|
3.67
|
48,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|