Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+1.50 / +2.17%	70.90	71.00	68.60	70.50	69.84	12.10	38,206
1/18/2016	-1.00 / -1.43%	68.80	71.50	66.50	69.00	68.07	11.85	128,411
1/15/2016	-1.00 / -1.41%	71.80	72.00	70.00	70.00	70.60	12.02	96,130
1/14/2016	-0.90 / -1.25%	71.80	71.80	70.10	71.00	70.89	12.19	38,539
1/13/2016	+1.40 / +1.99%	70.50	72.30	70.50	71.90	71.50	12.34	47,050
1/12/2016	+1.00 / +1.44%	69.50	71.00	68.50	70.50	69.82	12.10	63,178
1/11/2016	-2.00 / -2.80%	71.90	71.90	69.50	69.50	70.49	11.93	36,900
1/8/2016	-0.50 / -0.69%	72.00	72.00	70.60	71.50	72.00	12.28	56,559
1/7/2016	-0.50 / -0.69%	72.50	72.50	71.00	72.00	71.75	12.36	38,840
1/6/2016	+0.50 / +0.69%	72.50	72.50	72.00	72.50	72.08	12.45	63,910
1/5/2016	-1.00 / -1.37%	73.00	73.80	72.00	72.00	73.00	12.36	74,800
1/4/2016	-1.00 / -1.35%	73.50	74.50	72.50	73.00	73.53	12.53	86,300
12/31/2015	+0.60 / +0.82%	73.50	74.00	72.00	74.00	72.70	12.70	58,325
12/30/2015	+0.40 / +0.55%	73.00	74.00	72.70	73.40	73.14	12.60	65,020
12/29/2015	+1.00 / +1.39%	72.90	74.50	71.60	73.00	72.89	12.53	159,900
12/28/2015	-1.00 / -1.37%	73.00	74.80	72.00	72.00	73.52	12.36	76,527
12/25/2015	+1.00 / +1.39%	74.00	75.80	73.00	73.00	74.63	12.53	146,790
12/24/2015	+6.50 / +9.92%	72.00	72.00	71.00	72.00	71.93	12.36	152,721
12/23/2015	-3.00 / -4.38%	68.50	68.70	63.00	65.50	66.60	11.25	273,720
12/22/2015	-1.50 / -2.14%	70.00	71.50	68.00	68.50	69.96	11.76	205,563
12/21/2015	-2.00 / -2.78%	72.50	73.00	70.00	70.00	72.63	12.02	96,467
12/18/2015	+0.50 / +0.70%	71.50	73.20	70.90	72.00	71.91	12.36	81,400
12/17/2015	-0.50 / -0.69%	72.00	73.10	71.00	71.50	71.72	12.28	108,040
12/16/2015	-1.00 / -1.37%	73.30	74.00	72.00	72.00	73.30	12.36	68,016
12/15/2015	+0.50 / +0.69%	72.90	73.40	72.00	73.00	72.85	12.53	73,700
12/14/2015	+0.20 / +0.28%	73.50	73.50	69.00	72.50	71.98	12.45	53,630
12/11/2015	+1.70 / +2.41%	70.60	72.50	70.60	72.30	72.01	12.41	71,800
12/10/2015	-1.40 / -1.94%	72.00	72.40	70.60	70.60	71.26	12.12	39,220
12/9/2015	-1.00 / -1.37%	72.90	73.00	71.30	72.00	72.24	12.36	70,100
12/8/2015	-2.00 / -2.67%	74.00	74.50	72.50	73.00	73.39	12.19	100,226

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.10	0.36%
ACE	0	37.80	0.00%
ADP	900	30.70	-1.13%
BCC	35,800	7.00	0.00%
BDT	14,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	94,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%