Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 9:47:17 AM - Markets open
VN-INDEX 1,314.65 -8.34/-0.63%
HNX-INDEX 226.22 -1.51/-0.66%
UPCOM-INDEX 97.69 -0.47/-0.48%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
49.70 -0.40/-0.80%
9:44:56 AM
Closing price on 1/18/2008
66.00 -1.50/-2.22%
Open 65.00
High 68.00
Low 65.00
Volume 3,800
Split-adjusted Price 2.98

Create Alert at: 47 51 53 ...
VCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2008 -1.50 / -2.22% 65.00 68.00 65.00 66.00 66.00 2.98 3,800
1/17/2008 +0.80 / +1.20% 69.11 70.00 65.00 67.50 67.50 3.05 19,200
1/16/2008 +6.70 / +11.17% 64.00 66.70 64.00 66.70 66.70 3.02 33,300
1/15/2008 -5.00 / -7.69% 62.20 63.00 59.00 60.00 60.00 2.71 8,800
1/14/2008 -2.00 / -2.99% 66.45 67.50 62.70 65.00 65.00 2.94 26,700
1/11/2008 +1.00 / +1.52% 66.15 68.00 66.10 67.00 67.00 3.03 22,900
1/10/2008 +1.90 / +2.96% 69.01 69.90 64.50 66.00 66.00 2.98 13,100
1/9/2008 -5.40 / -7.77% 70.40 71.50 64.10 64.10 64.10 2.90 17,300
1/8/2008 +5.50 / +8.59% 64.18 70.40 64.00 69.50 69.50 3.14 19,600
1/7/2008 -3.90 / -5.74% 63.50 64.20 63.50 64.00 64.00 2.89 24,400
1/4/2008 -7.60 / -10.07% 71.28 73.20 67.90 67.90 67.90 3.07 16,400
1/3/2008 -4.00 / -5.03% 75.04 76.00 75.00 75.50 75.50 3.41 9,800
1/2/2008 +1.50 / +1.92% 79.00 79.50 79.00 79.50 79.50 3.59 1,300
12/28/2007 +0.80 / +1.04% 77.50 79.00 77.50 78.00 78.00 3.53 9,800
12/27/2007 -1.80 / -2.28% 78.99 80.00 77.20 77.20 77.20 3.49 12,900
12/26/2007 -0.50 / -0.63% 79.00 80.00 79.00 79.00 79.00 3.57 20,300
12/25/2007 +1.00 / +1.27% 79.00 80.00 79.00 79.50 79.50 3.59 21,600
12/24/2007 -2.50 / -3.09% 82.93 84.00 77.10 78.50 78.50 3.55 7,800
12/21/2007 -4.00 / -4.71% 84.42 85.50 80.80 81.00 81.00 3.66 6,300
12/20/2007 0.00 / 0.00% 84.91 86.00 84.00 85.00 85.00 3.84 4,000
12/19/2007 -0.80 / -0.93% 77.30 88.00 77.30 85.00 85.00 3.84 40,900
12/18/2007 +1.30 / +1.54% 85.80 85.80 85.80 85.80 85.80 3.88 2,000
12/17/2007 +84.50 / +0.00% 96.76 120.00 84.00 84.50 84.50 3.82 48,400
VCS News
16/04 VCS: Vicostone shareholders approve revenue plan for 2024
12/04 VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09 VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11 VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11 VCS: Notice of transactions of Directors, PDMR (Luu Cong An)
Related Companies
Volume Price Change
ACC  0 14.40 0.00%
ACE  0 40.10 0.00%
ADP  0 29.95 0.00%
BCC  116,700 8.10 -2.41%
BDT  0 7.00 0.00%
BHC  0 1.80 0.00%
BIG  38,800 5.60 3.70%
BT6  0 3.40 0.00%
BTD  0 15.50 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,314.65 -8.34/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.