|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
37.00
|
3,825
|
9,356,000
|
3,506
|
11,349,491
|
-1,993,491
|
5,562,300
|
204,752,805
|
|
|
4/28/2025
|
36.75
|
4,506
|
12,268,890
|
4,273
|
12,009,537
|
259,353
|
5,789,300
|
211,997,565
|
|
|
4/25/2025
|
36.35
|
5,578
|
12,339,960
|
4,650
|
15,434,736
|
-3,094,776
|
6,206,800
|
241,962,600
|
|
|
4/24/2025
|
36.75
|
5,405
|
12,791,047
|
5,673
|
16,333,277
|
-3,542,230
|
6,724,600
|
244,764,565
|
|
|
4/23/2025
|
36.30
|
3,228
|
8,697,036
|
4,210
|
12,025,102
|
-3,328,066
|
4,626,300
|
184,458,595
|
|
|
4/22/2025
|
35.80
|
11,939
|
29,871,973
|
6,654
|
25,753,751
|
4,118,222
|
15,018,300
|
519,026,525
|
|
|
4/21/2025
|
35.70
|
14,455
|
30,862,620
|
5,323
|
30,942,518
|
-79,898
|
16,991,100
|
615,352,785
|
|
|
4/18/2025
|
37.05
|
6,284
|
19,305,717
|
6,816
|
22,712,216
|
-3,406,499
|
12,113,100
|
459,573,040
|
|
|
4/17/2025
|
37.60
|
5,868
|
19,919,347
|
4,642
|
15,792,517
|
4,126,830
|
9,724,600
|
367,517,621
|
|
|
4/16/2025
|
36.80
|
6,634
|
24,324,573
|
6,170
|
21,596,149
|
2,728,424
|
11,600,900
|
429,702,000
|
|
|
4/15/2025
|
36.50
|
6,654
|
16,328,072
|
5,207
|
16,693,975
|
-365,903
|
8,572,200
|
315,749,635
|
|
|
4/14/2025
|
37.30
|
5,459
|
21,214,090
|
6,542
|
21,858,471
|
-644,381
|
11,510,600
|
422,329,800
|
|
|
4/11/2025
|
36.30
|
8,022
|
31,316,684
|
7,498
|
27,837,640
|
3,479,044
|
15,848,500
|
557,862,050
|
|
|
4/10/2025
|
34.25
|
7,474
|
53,137,596
|
206
|
345,608
|
52,791,988
|
344,800
|
11,809,400
|
|
|
4/9/2025
|
32.05
|
9,479
|
30,539,197
|
5,828
|
32,407,555
|
-1,868,358
|
20,599,600
|
669,376,315
|
|
|
4/8/2025
|
34.45
|
4,073
|
9,040,111
|
3,432
|
27,601,322
|
-18,561,211
|
6,872,100
|
238,585,710
|
|
|
4/4/2025
|
37.00
|
10,970
|
34,711,216
|
6,445
|
31,500,181
|
3,211,035
|
17,504,100
|
612,607,245
|
|
|
4/3/2025
|
36.30
|
8,340
|
29,941,612
|
5,914
|
37,174,210
|
-7,232,598
|
20,816,600
|
770,324,835
|
|
|
4/2/2025
|
39.00
|
4,286
|
15,233,454
|
5,758
|
20,210,581
|
-4,977,127
|
9,667,700
|
379,314,520
|
|
|
4/1/2025
|
39.00
|
3,281
|
10,935,603
|
3,591
|
11,432,928
|
-497,325
|
6,249,400
|
241,126,055
|
|
|
Page 1 of 1
|
|
|