|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
32.80
|
3,850
|
7,470,592
|
2,164
|
8,858,623
|
-1,388,031
|
4,665,800
|
216,301,180
|
|
|
1/2/2025
|
33.60
|
2,583
|
8,846,135
|
2,055
|
6,948,299
|
1,897,836
|
3,356,500
|
112,103,860
|
|
|
12/31/2024
|
33.20
|
2,443
|
4,690,025
|
1,699
|
7,434,703
|
-2,744,678
|
2,867,800
|
95,879,370
|
|
|
12/30/2024
|
33.60
|
1,990
|
4,443,963
|
2,351
|
8,244,486
|
-3,800,523
|
2,518,300
|
85,203,140
|
|
|
12/27/2024
|
33.75
|
3,129
|
7,068,735
|
2,475
|
8,527,209
|
-1,458,474
|
4,346,500
|
146,981,495
|
|
|
12/26/2024
|
33.80
|
1,876
|
4,180,916
|
1,790
|
6,283,463
|
-2,102,547
|
2,559,000
|
148,887,450
|
|
|
12/25/2024
|
34.10
|
2,787
|
8,419,946
|
4,052
|
12,404,253
|
-3,984,307
|
5,100,700
|
174,514,990
|
|
|
12/24/2024
|
33.70
|
3,540
|
7,376,005
|
2,021
|
7,797,844
|
-421,839
|
3,829,700
|
129,476,320
|
|
|
12/23/2024
|
34.30
|
1,136
|
3,086,406
|
1,804
|
4,546,527
|
-1,460,121
|
1,793,500
|
61,387,750
|
|
|
12/20/2024
|
34.15
|
2,687
|
7,223,000
|
2,352
|
8,941,546
|
-1,718,546
|
3,726,800
|
126,999,140
|
|
|
12/19/2024
|
34.40
|
5,053
|
13,549,324
|
2,876
|
11,432,837
|
2,116,487
|
7,243,300
|
245,643,295
|
|
|
12/18/2024
|
34.45
|
2,256
|
4,222,065
|
1,646
|
4,590,629
|
-368,564
|
2,201,500
|
75,496,170
|
|
|
12/17/2024
|
34.40
|
3,540
|
4,986,227
|
2,330
|
6,823,267
|
-1,837,040
|
2,478,000
|
85,599,865
|
|
|
12/16/2024
|
34.60
|
2,614
|
4,656,920
|
2,080
|
5,370,056
|
-713,136
|
2,595,500
|
89,017,510
|
|
|
12/13/2024
|
34.20
|
3,491
|
6,427,442
|
2,101
|
8,068,101
|
-1,640,659
|
3,446,900
|
117,820,170
|
|
|
12/12/2024
|
34.45
|
1,977
|
7,478,772
|
3,184
|
11,221,538
|
-3,742,766
|
4,056,200
|
140,485,760
|
|
|
12/11/2024
|
34.50
|
3,167
|
7,839,017
|
3,189
|
9,618,133
|
-1,779,116
|
3,781,400
|
134,005,295
|
|
|
12/10/2024
|
34.60
|
2,689
|
6,958,506
|
2,528
|
8,104,941
|
-1,146,435
|
3,817,200
|
132,313,715
|
|
|
12/9/2024
|
34.85
|
3,671
|
10,092,647
|
3,166
|
10,269,213
|
-176,566
|
5,083,800
|
176,674,880
|
|
|
12/6/2024
|
34.80
|
4,919
|
12,443,310
|
5,628
|
17,013,701
|
-4,570,391
|
7,668,700
|
266,776,505
|
|
|
Page 1 of 2 Next>
|
|
|