|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
34.40
|
2,981
|
8,665,449
|
2,227
|
9,572,053
|
-906,604
|
4,653,100
|
167,510,970
|
|
|
2/6/2025
|
34.30
|
3,430
|
11,840,018
|
4,438
|
20,463,445
|
-8,623,427
|
8,264,100
|
286,478,820
|
|
|
2/5/2025
|
34.70
|
3,109
|
12,150,331
|
4,237
|
13,984,117
|
-1,833,786
|
6,848,700
|
244,619,530
|
|
|
2/4/2025
|
34.80
|
3,250
|
11,185,552
|
5,110
|
16,751,748
|
-5,566,196
|
7,282,900
|
256,500,125
|
|
|
2/3/2025
|
34.70
|
4,809
|
21,011,074
|
4,986
|
18,701,203
|
2,309,871
|
10,734,600
|
377,789,465
|
|
|
1/24/2025
|
34.40
|
2,311
|
7,630,994
|
3,499
|
11,184,995
|
-3,554,001
|
4,068,200
|
139,527,155
|
|
|
1/23/2025
|
34.50
|
4,004
|
26,705,071
|
8,458
|
24,784,556
|
1,920,515
|
12,529,100
|
425,383,985
|
|
|
1/22/2025
|
32.70
|
1,370
|
6,274,485
|
2,591
|
7,330,149
|
-1,055,664
|
3,051,800
|
100,172,230
|
|
|
1/21/2025
|
32.75
|
2,833
|
9,903,586
|
4,425
|
11,661,425
|
-1,757,839
|
5,346,600
|
188,492,369
|
|
|
1/20/2025
|
32.25
|
1,201
|
3,806,456
|
1,927
|
5,462,098
|
-1,655,642
|
2,216,400
|
71,797,945
|
|
|
1/17/2025
|
32.45
|
1,282
|
4,848,526
|
2,488
|
5,204,241
|
-355,715
|
2,040,300
|
81,828,059
|
|
|
1/16/2025
|
32.40
|
2,132
|
6,939,909
|
4,502
|
12,344,184
|
-5,404,275
|
4,629,700
|
170,446,475
|
|
|
1/15/2025
|
32.05
|
1,557
|
6,056,282
|
1,847
|
6,727,999
|
-671,717
|
3,139,400
|
100,699,970
|
|
|
1/14/2025
|
31.85
|
1,318
|
4,133,987
|
1,705
|
4,735,704
|
-601,717
|
2,135,100
|
70,313,840
|
|
|
1/13/2025
|
32.15
|
2,734
|
10,038,128
|
2,227
|
6,507,861
|
3,530,267
|
4,425,100
|
139,647,325
|
|
|
1/10/2025
|
31.50
|
2,298
|
6,977,138
|
2,227
|
7,520,487
|
-543,349
|
4,450,300
|
142,861,290
|
|
|
1/9/2025
|
31.80
|
1,698
|
3,321,715
|
1,573
|
4,919,718
|
-1,598,003
|
1,956,600
|
62,749,140
|
|
|
1/8/2025
|
32.15
|
2,997
|
7,960,837
|
2,641
|
7,669,671
|
291,166
|
3,417,200
|
109,651,570
|
|
|
Page 1 of 1
|
|
|