|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
47.90
|
0
|
0
|
0
|
0
|
0
|
2,958,600
|
141,639,265
|
|
|
5/13/2024
|
47.90
|
3,377
|
7,619,909
|
2,958
|
7,945,617
|
-325,708
|
3,939,900
|
189,206,260
|
|
|
5/10/2024
|
47.75
|
4,895
|
8,700,715
|
2,790
|
7,642,118
|
1,058,597
|
4,183,900
|
199,760,680
|
|
|
5/9/2024
|
48.00
|
5,482
|
9,792,989
|
3,354
|
10,601,289
|
-808,300
|
5,622,500
|
270,273,635
|
|
|
5/8/2024
|
48.50
|
5,073
|
12,033,113
|
4,083
|
11,704,809
|
328,304
|
5,317,000
|
256,141,320
|
|
|
5/7/2024
|
48.00
|
4,771
|
8,029,648
|
3,033
|
9,021,467
|
-991,819
|
4,331,300
|
217,997,195
|
|
|
5/6/2024
|
48.50
|
4,453
|
10,424,921
|
6,135
|
12,815,036
|
-2,390,115
|
5,341,600
|
257,659,500
|
|
|
5/3/2024
|
46.70
|
2,933
|
8,916,506
|
4,477
|
9,002,533
|
-86,027
|
4,295,500
|
202,360,210
|
|
|
5/2/2024
|
46.35
|
4,684
|
9,064,747
|
2,552
|
9,625,984
|
-561,237
|
4,282,300
|
198,202,965
|
|
|
4/26/2024
|
47.00
|
5,391
|
10,519,026
|
3,976
|
10,274,349
|
244,677
|
4,847,400
|
226,872,865
|
|
|
4/25/2024
|
47.00
|
4,423
|
8,121,957
|
3,012
|
8,843,853
|
-721,896
|
3,723,400
|
175,046,625
|
|
|
4/24/2024
|
47.50
|
4,649
|
17,676,653
|
7,117
|
18,449,007
|
-772,354
|
8,141,200
|
385,181,715
|
|
|
4/23/2024
|
45.55
|
6,324
|
10,978,722
|
3,900
|
14,988,575
|
-4,009,853
|
6,489,800
|
299,803,120
|
|
|
4/22/2024
|
47.25
|
4,946
|
14,179,457
|
5,304
|
11,488,876
|
2,690,581
|
5,626,800
|
263,739,535
|
|
|
4/19/2024
|
45.00
|
8,525
|
22,290,459
|
7,361
|
17,434,323
|
4,856,136
|
10,385,000
|
471,959,530
|
|
|
4/17/2024
|
45.10
|
5,491
|
11,896,762
|
3,816
|
13,499,682
|
-1,602,920
|
6,900,500
|
326,179,960
|
|
|
4/16/2024
|
47.80
|
7,861
|
17,583,250
|
5,672
|
17,667,629
|
-84,379
|
9,115,300
|
433,378,885
|
|
|
4/15/2024
|
48.50
|
7,009
|
11,963,157
|
4,434
|
18,190,000
|
-6,226,843
|
9,036,500
|
454,658,635
|
|
|
Page 1 of 1
|
|
|