|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
36.95
|
5,056
|
13,404,860
|
6,057
|
15,716,829
|
-2,311,969
|
8,928,300
|
331,573,832
|
|
|
3/13/2026
|
36.95
|
8,697
|
25,647,300
|
6,541
|
21,669,678
|
3,977,622
|
14,180,900
|
519,802,417
|
|
|
3/12/2026
|
36.60
|
7,579
|
19,177,884
|
5,018
|
19,077,419
|
100,465
|
12,441,500
|
453,057,267
|
|
|
3/11/2026
|
37.20
|
7,855
|
21,297,808
|
6,407
|
23,422,724
|
-2,124,916
|
14,451,000
|
531,763,267
|
|
|
3/10/2026
|
35.70
|
13,200
|
38,992,161
|
8,283
|
37,500,877
|
1,491,284
|
26,393,700
|
938,321,788
|
|
|
3/9/2026
|
35.35
|
3,503
|
7,229,263
|
6,140
|
40,305,261
|
-33,075,998
|
7,186,100
|
254,108,788
|
|
|
3/6/2026
|
38.00
|
12,828
|
36,176,815
|
7,494
|
34,216,121
|
1,960,694
|
25,516,300
|
995,004,440
|
|
|
3/5/2026
|
40.50
|
10,888
|
25,134,937
|
12,642
|
37,279,939
|
-12,145,002
|
20,145,700
|
845,746,235
|
|
|
3/4/2026
|
40.85
|
13,743
|
51,929,554
|
12,616
|
40,395,401
|
11,534,153
|
33,928,700
|
1,336,556,779
|
|
|
3/3/2026
|
38.20
|
8,574
|
23,821,245
|
9,748
|
31,095,590
|
-7,274,345
|
18,540,100
|
721,060,235
|
|
|
3/2/2026
|
38.50
|
13,176
|
34,480,208
|
11,630
|
36,897,243
|
-2,417,035
|
22,914,100
|
889,684,995
|
|
|
2/27/2026
|
38.50
|
11,615
|
33,428,664
|
12,312
|
34,937,588
|
-1,508,924
|
22,486,400
|
856,982,479
|
|
|
2/26/2026
|
37.15
|
4,833
|
17,693,274
|
4,455
|
13,527,868
|
4,165,406
|
8,548,700
|
315,058,937
|
|
|
2/25/2026
|
36.50
|
4,792
|
14,824,186
|
4,433
|
15,737,115
|
-912,929
|
9,208,900
|
339,088,395
|
|
|
2/24/2026
|
37.00
|
6,159
|
22,112,394
|
6,648
|
19,910,358
|
2,202,036
|
10,105,300
|
374,997,015
|
|
|
2/23/2026
|
36.95
|
2,808
|
13,247,092
|
5,396
|
14,401,160
|
-1,154,068
|
7,835,300
|
289,416,623
|
|
|
Page 1 of 1
|
|
|