|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
43.00
|
6,561
|
10,040,248
|
4,317
|
12,450,100
|
-2,409,852
|
7,848,000
|
339,020,630
|
|
|
10/8/2025
|
43.80
|
8,684
|
16,740,278
|
6,198
|
22,814,360
|
-6,074,082
|
12,475,700
|
547,575,630
|
|
|
10/7/2025
|
43.55
|
5,947
|
12,494,791
|
4,088
|
15,230,548
|
-2,735,757
|
9,003,800
|
395,311,105
|
|
|
10/6/2025
|
44.50
|
5,187
|
16,349,810
|
5,443
|
12,884,826
|
3,464,984
|
10,258,700
|
451,964,595
|
|
|
10/3/2025
|
41.60
|
4,576
|
9,687,418
|
3,354
|
8,788,119
|
899,299
|
5,979,900
|
249,610,885
|
|
|
10/2/2025
|
42.10
|
3,054
|
7,350,797
|
3,013
|
8,859,362
|
-1,508,565
|
5,075,900
|
216,920,705
|
|
|
10/1/2025
|
42.85
|
3,927
|
7,007,816
|
2,569
|
9,636,389
|
-2,628,573
|
5,220,400
|
225,822,720
|
|
|
9/30/2025
|
43.45
|
3,964
|
11,528,563
|
4,687
|
11,916,871
|
-388,308
|
7,692,800
|
342,039,743
|
|
|
9/29/2025
|
43.50
|
3,473
|
7,754,662
|
3,923
|
7,321,635
|
433,027
|
4,641,100
|
199,546,850
|
|
|
9/26/2025
|
43.00
|
4,822
|
9,495,757
|
3,494
|
10,972,171
|
-1,476,414
|
6,121,300
|
264,343,060
|
|
|
9/25/2025
|
43.95
|
3,374
|
7,237,026
|
3,980
|
10,239,657
|
-3,002,631
|
5,293,700
|
235,113,840
|
|
|
9/24/2025
|
43.65
|
4,646
|
13,475,346
|
4,868
|
10,763,762
|
2,711,584
|
8,220,500
|
349,848,605
|
|
|
9/23/2025
|
41.90
|
2,946
|
7,395,804
|
2,419
|
5,755,976
|
1,639,828
|
3,681,000
|
155,227,515
|
|
|
9/22/2025
|
41.50
|
6,767
|
12,408,146
|
3,549
|
12,159,791
|
248,355
|
7,912,400
|
333,544,955
|
|
|
9/19/2025
|
42.60
|
3,971
|
8,486,510
|
2,172
|
7,617,961
|
868,549
|
5,242,000
|
225,471,965
|
|
|
9/18/2025
|
43.25
|
5,673
|
10,587,164
|
2,948
|
8,682,487
|
1,904,677
|
5,752,600
|
248,020,300
|
|
|
9/17/2025
|
43.20
|
6,565
|
11,511,251
|
2,798
|
11,289,293
|
221,958
|
6,936,700
|
303,253,320
|
|
|
9/16/2025
|
44.10
|
5,071
|
10,855,592
|
4,690
|
18,772,714
|
-7,917,122
|
7,702,700
|
345,738,995
|
|
|
9/15/2025
|
45.15
|
3,145
|
9,925,330
|
4,725
|
15,538,605
|
-5,613,275
|
6,083,800
|
273,867,380
|
|
|
9/12/2025
|
44.30
|
3,486
|
8,034,627
|
3,546
|
9,922,298
|
-1,887,671
|
5,735,400
|
255,295,370
|
|
|
Page 1 of 2 Next>
|
|
|