|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.90
|
9,849
|
44,630,667
|
12,541
|
38,050,594
|
6,580,073
|
23,579,600
|
861,788,075
|
|
|
1/22/2026
|
35.15
|
4,993
|
14,341,736
|
6,132
|
18,123,464
|
-3,781,728
|
10,034,800
|
357,082,985
|
|
|
1/21/2026
|
35.00
|
7,977
|
21,855,672
|
4,025
|
16,198,918
|
5,656,754
|
10,598,500
|
373,162,050
|
|
|
1/20/2026
|
35.35
|
6,607
|
21,105,711
|
7,161
|
20,023,936
|
1,081,775
|
12,064,800
|
432,454,979
|
|
|
1/19/2026
|
34.80
|
4,376
|
11,145,061
|
3,361
|
11,559,513
|
-414,452
|
6,513,500
|
232,735,735
|
|
|
1/16/2026
|
34.70
|
9,169
|
18,564,808
|
4,598
|
17,421,583
|
1,143,225
|
11,419,400
|
397,168,595
|
|
|
1/15/2026
|
34.85
|
9,345
|
17,911,170
|
4,342
|
18,096,660
|
-185,490
|
11,409,900
|
399,060,705
|
|
|
1/14/2026
|
35.50
|
9,956
|
22,565,306
|
5,487
|
22,280,090
|
285,216
|
15,041,400
|
535,006,944
|
|
|
1/13/2026
|
35.65
|
8,869
|
20,087,291
|
6,648
|
27,275,732
|
-7,188,441
|
14,454,000
|
518,149,045
|
|
|
1/12/2026
|
35.85
|
8,523
|
34,215,081
|
8,360
|
26,670,047
|
7,545,034
|
21,849,100
|
775,622,785
|
|
|
1/9/2026
|
33.55
|
5,990
|
10,828,827
|
3,588
|
12,025,369
|
-1,196,542
|
7,731,100
|
262,181,285
|
|
|
1/8/2026
|
34.00
|
6,115
|
16,093,001
|
4,846
|
17,479,849
|
-1,386,848
|
11,796,300
|
407,313,100
|
|
|
1/7/2026
|
34.65
|
3,999
|
9,531,166
|
4,316
|
11,841,501
|
-2,310,335
|
5,883,700
|
203,971,020
|
|
|
1/6/2026
|
34.00
|
4,776
|
13,388,425
|
3,714
|
10,798,913
|
2,589,512
|
7,681,400
|
261,046,705
|
|
|
1/5/2026
|
33.95
|
7,502
|
14,557,070
|
3,300
|
15,443,545
|
-886,475
|
10,463,000
|
359,355,620
|
|
|
12/31/2025
|
35.30
|
3,577
|
12,518,703
|
4,532
|
18,046,602
|
-5,527,899
|
8,093,700
|
288,977,010
|
|
|
12/30/2025
|
35.40
|
3,883
|
9,690,371
|
4,824
|
14,926,921
|
-5,236,550
|
6,362,800
|
226,568,030
|
|
|
12/29/2025
|
35.30
|
3,920
|
10,028,721
|
5,289
|
17,331,026
|
-7,302,305
|
6,887,900
|
248,083,190
|
|
|
12/26/2025
|
35.60
|
8,015
|
22,929,276
|
6,956
|
21,924,236
|
1,005,040
|
14,212,400
|
497,518,180
|
|
|
Page 1 of 1
|
|
|