|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
44.30
|
3,486
|
8,034,627
|
3,546
|
9,922,298
|
-1,887,671
|
5,735,400
|
255,295,370
|
|
|
9/11/2025
|
44.50
|
8,106
|
20,151,953
|
5,395
|
16,380,280
|
3,771,673
|
11,463,200
|
496,434,870
|
|
|
9/10/2025
|
43.90
|
5,407
|
11,591,553
|
4,483
|
13,226,820
|
-1,635,267
|
6,953,000
|
319,257,996
|
|
|
9/9/2025
|
44.90
|
7,131
|
20,026,687
|
6,513
|
14,375,997
|
5,650,690
|
10,043,800
|
440,943,085
|
|
|
9/8/2025
|
43.05
|
13,217
|
29,884,763
|
7,893
|
29,542,702
|
342,061
|
21,510,500
|
958,117,185
|
|
|
9/5/2025
|
46.00
|
9,668
|
21,566,901
|
7,346
|
27,718,219
|
-6,151,318
|
18,277,300
|
868,142,285
|
|
|
9/4/2025
|
48.20
|
6,929
|
17,894,592
|
5,621
|
17,257,341
|
637,251
|
10,813,200
|
518,949,740
|
|
|
9/3/2025
|
47.80
|
7,417
|
13,816,665
|
4,694
|
15,431,855
|
-1,615,190
|
10,133,300
|
484,406,580
|
|
|
8/29/2025
|
48.25
|
11,921
|
33,601,810
|
14,022
|
37,391,541
|
-3,789,731
|
24,105,500
|
1,169,430,385
|
|
|
8/28/2025
|
46.25
|
7,616
|
19,764,046
|
9,389
|
22,240,803
|
-2,476,757
|
12,805,500
|
585,808,805
|
|
|
8/27/2025
|
44.70
|
5,184
|
14,370,471
|
8,484
|
24,848,342
|
-10,477,871
|
10,697,600
|
482,846,020
|
|
|
8/26/2025
|
44.90
|
6,162
|
14,122,785
|
5,610
|
14,031,882
|
90,903
|
7,889,600
|
346,063,795
|
|
|
8/25/2025
|
42.80
|
7,155
|
15,886,289
|
5,153
|
17,044,978
|
-1,158,689
|
9,748,200
|
423,096,880
|
|
|
8/22/2025
|
43.30
|
12,272
|
23,862,494
|
6,380
|
24,966,315
|
-1,103,821
|
15,151,100
|
671,640,365
|
|
|
8/21/2025
|
46.00
|
10,713
|
30,586,739
|
12,458
|
38,789,653
|
-8,202,914
|
22,510,800
|
1,061,160,105
|
|
|
8/20/2025
|
46.20
|
11,233
|
26,369,639
|
6,644
|
25,716,983
|
652,656
|
15,818,600
|
712,642,695
|
|
|
8/19/2025
|
45.90
|
10,709
|
29,498,181
|
11,737
|
30,943,905
|
-1,445,724
|
21,205,600
|
965,578,775
|
|
|
8/18/2025
|
44.50
|
11,804
|
23,189,528
|
5,516
|
22,601,358
|
588,170
|
13,894,000
|
621,357,645
|
|
|
8/15/2025
|
45.30
|
13,841
|
26,981,678
|
7,027
|
27,652,345
|
-670,667
|
18,388,600
|
845,646,545
|
|
|
8/14/2025
|
46.60
|
8,593
|
19,283,138
|
7,320
|
26,598,991
|
-7,315,853
|
14,104,700
|
665,094,460
|
|
|
Page 1 of 1
|
|
|