|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
35.90
|
7,105
|
14,408,431
|
3,771
|
17,980,004
|
-3,571,573
|
11,235,300
|
407,431,125
|
|
|
6/5/2025
|
36.85
|
3,707
|
9,033,068
|
3,191
|
10,821,082
|
-1,788,014
|
5,470,700
|
200,919,085
|
|
|
6/4/2025
|
36.65
|
4,753
|
9,625,517
|
4,032
|
13,150,767
|
-3,525,250
|
6,730,500
|
248,747,985
|
|
|
6/3/2025
|
37.20
|
8,014
|
27,448,569
|
9,811
|
28,683,311
|
-1,234,742
|
18,065,200
|
676,251,440
|
|
|
6/2/2025
|
36.30
|
3,691
|
7,977,533
|
2,714
|
8,655,928
|
-678,395
|
4,953,300
|
180,245,715
|
|
|
5/30/2025
|
36.00
|
4,604
|
11,970,838
|
5,285
|
14,184,793
|
-2,213,955
|
7,413,000
|
275,475,910
|
|
|
5/29/2025
|
36.15
|
5,369
|
10,953,469
|
2,623
|
12,117,309
|
-1,163,840
|
7,379,300
|
269,505,690
|
|
|
5/28/2025
|
36.55
|
6,272
|
14,904,166
|
5,751
|
19,113,852
|
-4,209,686
|
10,927,500
|
405,343,635
|
|
|
5/27/2025
|
37.00
|
3,849
|
10,747,485
|
4,923
|
13,810,104
|
-3,062,619
|
7,678,900
|
287,204,865
|
|
|
5/26/2025
|
37.00
|
5,619
|
12,294,686
|
3,914
|
10,908,507
|
1,386,179
|
7,758,200
|
281,424,770
|
|
|
5/23/2025
|
36.25
|
5,206
|
8,848,057
|
3,375
|
9,855,160
|
-1,007,103
|
5,002,400
|
182,525,620
|
|
|
5/22/2025
|
36.50
|
5,753
|
14,757,880
|
4,868
|
17,471,636
|
-2,713,756
|
10,249,600
|
379,600,520
|
|
|
5/21/2025
|
37.00
|
3,839
|
9,865,384
|
3,452
|
12,175,128
|
-2,309,744
|
6,829,100
|
253,621,095
|
|
|
5/20/2025
|
36.95
|
3,994
|
11,312,734
|
3,656
|
12,175,359
|
-862,625
|
6,869,500
|
255,797,805
|
|
|
5/19/2025
|
36.70
|
5,648
|
11,808,762
|
2,995
|
13,396,739
|
-1,587,977
|
8,209,800
|
305,465,890
|
|
|
5/16/2025
|
37.55
|
4,360
|
14,545,412
|
5,767
|
20,426,893
|
-5,881,481
|
10,657,800
|
403,554,795
|
|
|
5/15/2025
|
37.90
|
4,796
|
12,834,138
|
5,347
|
15,690,175
|
-2,856,037
|
8,566,700
|
325,683,075
|
|
|
5/14/2025
|
37.70
|
7,258
|
22,958,578
|
7,896
|
24,142,600
|
-1,184,022
|
16,062,200
|
603,765,005
|
|
|
5/13/2025
|
36.85
|
3,478
|
12,092,224
|
5,354
|
16,369,021
|
-4,276,797
|
7,999,800
|
297,522,480
|
|
|
5/12/2025
|
36.45
|
5,532
|
11,639,205
|
2,924
|
12,252,435
|
-613,230
|
7,581,800
|
277,039,835
|
|
|
Page 1 of 2 Next>
|
|
|