|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
37.10
|
4,645
|
17,334,416
|
5,562
|
19,980,688
|
-2,646,272
|
10,014,400
|
421,716,790
|
|
|
7/4/2025
|
36.70
|
4,205
|
7,937,766
|
3,931
|
13,244,712
|
-5,306,946
|
5,153,400
|
192,928,918
|
|
|
7/3/2025
|
36.80
|
5,323
|
21,335,129
|
9,010
|
26,581,315
|
-5,246,186
|
16,706,500
|
614,881,605
|
|
|
7/2/2025
|
36.50
|
4,263
|
16,832,421
|
7,418
|
20,345,773
|
-3,513,352
|
11,563,400
|
420,579,755
|
|
|
7/1/2025
|
35.40
|
3,431
|
6,725,798
|
2,229
|
10,153,033
|
-3,427,235
|
4,491,000
|
160,220,610
|
|
|
6/30/2025
|
35.75
|
2,334
|
8,079,603
|
3,431
|
11,106,760
|
-3,027,157
|
4,947,400
|
179,588,515
|
|
|
6/27/2025
|
35.45
|
3,178
|
7,279,251
|
2,235
|
9,653,581
|
-2,374,330
|
4,808,700
|
181,581,200
|
|
|
6/26/2025
|
35.50
|
3,764
|
6,953,930
|
2,233
|
8,742,757
|
-1,788,827
|
4,491,100
|
160,650,795
|
|
|
6/25/2025
|
35.85
|
3,628
|
12,285,346
|
4,114
|
13,476,760
|
-1,191,414
|
6,468,800
|
233,043,940
|
|
|
6/24/2025
|
35.80
|
4,189
|
12,947,266
|
4,760
|
15,347,716
|
-2,400,450
|
7,975,500
|
296,589,340
|
|
|
6/23/2025
|
35.20
|
5,375
|
11,453,021
|
2,450
|
11,201,979
|
251,042
|
7,011,400
|
248,076,920
|
|
|
6/20/2025
|
35.80
|
2,252
|
6,625,526
|
2,961
|
9,767,595
|
-3,142,069
|
3,951,700
|
142,394,850
|
|
|
6/19/2025
|
35.60
|
2,427
|
6,455,230
|
1,998
|
7,055,100
|
-599,870
|
2,913,000
|
103,905,720
|
|
|
6/18/2025
|
35.75
|
3,390
|
9,438,656
|
3,848
|
12,499,917
|
-3,061,261
|
6,285,500
|
227,274,585
|
|
|
6/17/2025
|
36.05
|
1,927
|
7,099,420
|
3,241
|
9,380,330
|
-2,280,910
|
4,801,200
|
172,832,065
|
|
|
6/16/2025
|
35.90
|
2,374
|
7,437,826
|
2,252
|
7,448,849
|
-11,023
|
4,736,100
|
168,607,900
|
|
|
6/13/2025
|
35.35
|
5,026
|
10,481,328
|
3,064
|
11,357,100
|
-875,772
|
7,465,500
|
264,867,330
|
|
|
6/12/2025
|
36.15
|
3,069
|
8,495,508
|
3,707
|
11,724,250
|
-3,228,742
|
5,392,400
|
193,902,725
|
|
|
6/11/2025
|
35.45
|
2,118
|
4,572,153
|
2,232
|
6,693,330
|
-2,121,177
|
2,549,000
|
90,482,550
|
|
|
6/10/2025
|
35.45
|
3,349
|
7,026,067
|
3,417
|
8,629,049
|
-1,602,982
|
4,648,300
|
164,787,780
|
|
|
Page 1 of 2 Next>
|
|
|