|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
44.15
|
0
|
0
|
0
|
0
|
0
|
7,037,000
|
315,632,265
|
|
|
8/21/2025
|
46.00
|
10,713
|
30,586,739
|
12,458
|
38,789,653
|
-8,202,914
|
22,510,800
|
1,061,160,105
|
|
|
8/20/2025
|
46.20
|
11,233
|
26,369,639
|
6,644
|
25,716,983
|
652,656
|
15,818,600
|
712,642,695
|
|
|
8/19/2025
|
45.90
|
10,709
|
29,498,181
|
11,737
|
30,943,905
|
-1,445,724
|
21,205,600
|
965,578,775
|
|
|
8/18/2025
|
44.50
|
11,804
|
23,189,528
|
5,516
|
22,601,358
|
588,170
|
13,894,000
|
621,357,645
|
|
|
8/15/2025
|
45.30
|
13,841
|
26,981,678
|
7,027
|
27,652,345
|
-670,667
|
18,388,600
|
845,646,545
|
|
|
8/14/2025
|
46.60
|
8,593
|
19,283,138
|
7,320
|
26,598,991
|
-7,315,853
|
14,104,700
|
665,094,460
|
|
|
8/13/2025
|
47.00
|
12,642
|
31,911,964
|
8,033
|
28,094,837
|
3,817,127
|
19,398,200
|
889,620,660
|
|
|
8/12/2025
|
45.50
|
9,523
|
18,985,012
|
4,472
|
19,755,463
|
-770,451
|
11,938,000
|
544,208,160
|
|
|
8/11/2025
|
45.90
|
10,539
|
23,641,038
|
6,813
|
20,621,041
|
3,019,997
|
14,535,900
|
664,215,815
|
|
|
8/8/2025
|
45.50
|
12,859
|
29,933,535
|
10,135
|
28,214,292
|
1,719,243
|
18,410,600
|
847,061,955
|
|
|
8/7/2025
|
46.50
|
8,049
|
21,871,361
|
5,501
|
19,847,473
|
2,023,888
|
13,872,900
|
645,423,810
|
|
|
8/6/2025
|
46.60
|
7,059
|
20,650,080
|
5,822
|
21,337,371
|
-687,291
|
11,614,400
|
581,804,657
|
|
|
8/5/2025
|
45.80
|
13,054
|
46,402,252
|
12,715
|
41,256,688
|
5,145,564
|
33,419,400
|
1,552,589,345
|
|
|
8/4/2025
|
44.65
|
6,688
|
19,989,328
|
5,857
|
21,084,526
|
-1,095,198
|
14,472,900
|
642,479,570
|
|
|
8/1/2025
|
44.45
|
11,035
|
43,269,407
|
13,598
|
39,678,025
|
3,591,382
|
27,828,700
|
1,243,842,235
|
|
|
7/31/2025
|
43.05
|
10,967
|
25,711,543
|
7,015
|
23,065,404
|
2,646,139
|
15,337,800
|
643,647,745
|
|
|
7/30/2025
|
41.90
|
11,594
|
30,093,645
|
7,013
|
26,980,738
|
3,112,907
|
17,293,900
|
723,474,700
|
|
|
7/29/2025
|
41.85
|
16,460
|
35,493,979
|
10,177
|
46,626,747
|
-11,132,768
|
29,340,300
|
1,267,186,540
|
|
|
7/28/2025
|
44.95
|
10,716
|
25,979,448
|
7,892
|
28,340,746
|
-2,361,298
|
19,913,900
|
894,706,910
|
|
|
Page 1 of 2 Next>
|
|
|