|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
39.45
|
5,888
|
20,497,469
|
4,801
|
18,348,630
|
2,148,839
|
10,530,100
|
416,219,470
|
|
|
3/10/2025
|
39.25
|
5,309
|
21,951,463
|
8,165
|
30,789,567
|
-8,838,104
|
13,958,600
|
549,271,925
|
|
|
3/7/2025
|
38.95
|
5,459
|
17,872,000
|
7,334
|
25,829,331
|
-7,957,331
|
10,518,000
|
408,611,430
|
|
|
3/6/2025
|
38.50
|
5,096
|
21,978,368
|
8,708
|
26,078,627
|
-4,100,259
|
13,621,300
|
517,496,555
|
|
|
3/5/2025
|
37.10
|
4,211
|
13,372,715
|
5,165
|
23,461,861
|
-10,089,146
|
8,992,400
|
336,672,625
|
|
|
3/4/2025
|
37.45
|
4,656
|
16,735,494
|
4,775
|
15,146,700
|
1,588,794
|
8,147,400
|
302,803,925
|
|
|
3/3/2025
|
37.30
|
6,212
|
22,814,577
|
7,383
|
22,371,760
|
442,817
|
12,212,700
|
453,675,230
|
|
|
2/28/2025
|
36.45
|
3,947
|
11,999,111
|
3,847
|
15,301,256
|
-3,302,145
|
6,514,800
|
239,283,670
|
|
|
2/27/2025
|
36.80
|
4,026
|
13,101,419
|
3,674
|
13,458,940
|
-357,521
|
7,282,100
|
266,231,035
|
|
|
2/26/2025
|
36.60
|
5,208
|
18,159,604
|
4,342
|
22,158,804
|
-3,999,200
|
12,293,200
|
452,876,570
|
|
|
2/25/2025
|
36.80
|
5,532
|
22,953,041
|
7,345
|
24,370,914
|
-1,417,873
|
13,209,100
|
488,750,015
|
|
|
2/24/2025
|
36.75
|
3,238
|
16,009,237
|
4,619
|
15,477,340
|
531,897
|
8,573,000
|
312,560,305
|
|
|
2/21/2025
|
36.25
|
3,409
|
12,474,563
|
3,560
|
13,652,972
|
-1,178,409
|
7,671,600
|
276,710,000
|
|
|
2/20/2025
|
36.30
|
3,124
|
15,875,502
|
5,463
|
19,025,234
|
-3,149,732
|
8,626,100
|
313,479,465
|
|
|
2/19/2025
|
36.30
|
3,065
|
12,598,601
|
5,283
|
14,485,367
|
-1,886,766
|
7,299,400
|
267,992,275
|
|
|
2/18/2025
|
35.90
|
3,949
|
24,856,491
|
6,330
|
19,608,084
|
5,248,407
|
11,035,700
|
395,880,935
|
|
|
2/17/2025
|
35.55
|
3,805
|
16,746,938
|
5,341
|
18,473,497
|
-1,726,559
|
10,062,600
|
358,049,885
|
|
|
2/14/2025
|
35.35
|
3,948
|
19,253,950
|
8,842
|
26,568,873
|
-7,314,923
|
12,888,400
|
457,475,395
|
|
|
2/13/2025
|
34.90
|
2,615
|
9,772,809
|
3,032
|
9,646,731
|
126,078
|
4,314,900
|
162,921,305
|
|
|
2/12/2025
|
34.60
|
3,019
|
10,638,976
|
4,415
|
14,538,054
|
-3,899,078
|
6,594,800
|
229,699,220
|
|
|
Page 1 of 1
|
|
|