|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
44.45
|
11,035
|
43,269,407
|
13,598
|
39,678,025
|
3,591,382
|
27,828,700
|
1,243,842,235
|
|
|
7/31/2025
|
43.05
|
10,967
|
25,711,543
|
7,015
|
23,065,404
|
2,646,139
|
15,337,800
|
643,647,745
|
|
|
7/30/2025
|
41.90
|
11,594
|
30,093,645
|
7,013
|
26,980,738
|
3,112,907
|
17,293,900
|
723,474,700
|
|
|
7/29/2025
|
41.85
|
16,460
|
35,493,979
|
10,177
|
46,626,747
|
-11,132,768
|
29,340,300
|
1,267,186,540
|
|
|
7/28/2025
|
44.95
|
10,716
|
25,979,448
|
7,892
|
28,340,746
|
-2,361,298
|
19,913,900
|
894,706,910
|
|
|
7/25/2025
|
43.05
|
9,175
|
35,306,237
|
11,900
|
38,260,209
|
-2,953,972
|
26,119,600
|
1,110,227,230
|
|
|
7/24/2025
|
41.50
|
8,195
|
14,852,184
|
5,115
|
16,378,998
|
-1,526,814
|
9,856,700
|
408,874,020
|
|
|
7/23/2025
|
41.60
|
9,482
|
23,718,743
|
8,985
|
27,353,234
|
-3,634,491
|
17,059,300
|
719,424,280
|
|
|
7/22/2025
|
41.75
|
10,854
|
27,399,452
|
6,922
|
23,470,689
|
3,928,763
|
16,920,700
|
695,556,885
|
|
|
7/21/2025
|
40.65
|
15,277
|
28,939,723
|
6,740
|
27,952,562
|
987,161
|
20,149,500
|
826,070,825
|
|
|
7/18/2025
|
41.70
|
7,562
|
21,027,095
|
6,983
|
21,379,609
|
-352,514
|
14,718,000
|
616,221,135
|
|
|
7/17/2025
|
41.30
|
12,362
|
26,793,163
|
5,297
|
25,181,906
|
1,611,257
|
18,552,600
|
782,847,020
|
|
|
7/16/2025
|
41.70
|
9,917
|
27,964,239
|
6,775
|
23,454,690
|
4,509,549
|
16,252,200
|
673,796,195
|
|
|
7/15/2025
|
40.90
|
12,120
|
35,307,646
|
8,277
|
34,329,612
|
978,034
|
25,103,200
|
1,053,787,435
|
|
|
7/14/2025
|
41.65
|
7,366
|
19,633,136
|
6,992
|
21,669,306
|
-2,036,170
|
13,532,100
|
568,323,930
|
|
|
7/11/2025
|
41.05
|
9,605
|
44,392,493
|
11,011
|
34,150,699
|
10,241,794
|
29,775,700
|
1,202,665,695
|
|
|
7/10/2025
|
38.40
|
6,868
|
19,480,657
|
6,617
|
23,552,657
|
-4,072,000
|
14,171,900
|
549,517,745
|
|
|
7/9/2025
|
38.25
|
8,862
|
25,840,048
|
9,766
|
31,468,278
|
-5,628,230
|
18,911,200
|
739,460,730
|
|
|
7/8/2025
|
37.55
|
5,235
|
17,161,431
|
6,240
|
19,942,985
|
-2,781,554
|
10,687,700
|
431,360,705
|
|
|
7/7/2025
|
37.10
|
4,645
|
17,334,416
|
5,562
|
19,980,688
|
-2,646,272
|
10,014,400
|
421,716,790
|
|
|
Page 1 of 2 Next>
|
|
|