|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
34.10
|
2,856
|
6,802,475
|
3,210
|
8,962,801
|
-2,160,326
|
3,677,800
|
126,601,025
|
|
|
11/4/2024
|
34.40
|
5,910
|
14,754,244
|
4,483
|
12,750,419
|
2,003,825
|
7,329,300
|
251,220,220
|
|
|
11/1/2024
|
33.90
|
7,051
|
13,503,735
|
2,992
|
15,655,406
|
-2,151,671
|
8,176,800
|
279,390,800
|
|
|
10/31/2024
|
34.65
|
4,762
|
12,883,464
|
3,653
|
12,441,077
|
442,387
|
6,895,300
|
239,326,325
|
|
|
10/30/2024
|
34.35
|
4,832
|
9,313,076
|
1,862
|
8,842,281
|
470,795
|
4,443,200
|
153,558,040
|
|
|
10/29/2024
|
34.65
|
3,785
|
8,833,674
|
2,819
|
10,367,906
|
-1,534,232
|
5,382,400
|
294,242,937
|
|
|
10/28/2024
|
34.65
|
3,548
|
9,145,071
|
2,944
|
9,214,783
|
-69,712
|
4,311,200
|
151,520,705
|
|
|
10/25/2024
|
34.50
|
7,410
|
17,373,972
|
3,699
|
13,298,630
|
4,075,342
|
8,164,900
|
280,374,345
|
|
|
10/24/2024
|
34.50
|
7,497
|
15,569,785
|
4,236
|
16,990,073
|
-1,420,288
|
9,732,200
|
347,388,600
|
|
|
10/23/2024
|
35.35
|
5,376
|
13,178,875
|
3,441
|
12,607,538
|
571,337
|
6,163,800
|
218,138,545
|
|
|
10/22/2024
|
35.45
|
6,572
|
18,166,820
|
6,328
|
14,990,181
|
3,176,639
|
8,702,300
|
542,088,820
|
|
|
10/21/2024
|
35.60
|
5,048
|
14,328,997
|
4,961
|
15,281,984
|
-952,987
|
8,343,200
|
301,435,250
|
|
|
10/18/2024
|
36.10
|
5,904
|
15,002,095
|
5,498
|
16,586,458
|
-1,584,363
|
8,692,500
|
351,789,400
|
|
|
10/17/2024
|
36.70
|
5,754
|
15,245,898
|
4,201
|
12,562,892
|
2,683,006
|
6,919,000
|
250,383,380
|
|
|
10/16/2024
|
35.75
|
5,337
|
11,088,861
|
2,334
|
8,840,699
|
2,248,162
|
4,729,300
|
169,589,640
|
|
|
10/15/2024
|
36.00
|
4,860
|
11,477,288
|
3,352
|
11,832,599
|
-355,311
|
6,789,000
|
247,500,105
|
|
|
10/14/2024
|
36.70
|
2,839
|
6,686,810
|
3,150
|
9,578,355
|
-2,891,545
|
4,218,100
|
155,940,460
|
|
|
10/11/2024
|
36.85
|
3,783
|
10,218,914
|
3,188
|
9,767,037
|
451,877
|
4,112,800
|
242,393,620
|
|
|
10/10/2024
|
36.40
|
6,993
|
18,107,400
|
5,237
|
21,973,327
|
-3,865,927
|
11,321,700
|
420,948,185
|
|
|
10/9/2024
|
37.40
|
3,982
|
15,157,412
|
4,452
|
14,356,514
|
800,898
|
7,245,200
|
270,719,235
|
|
|
Page 1 of 2 Next>
|
|
|