| 
	
		| 
			
				|  |  
				| 
					
						|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | 0.00 / 0.00% | 37.10 | 37.75 | 37.00 | 37.10 | 37.33 | 37.10 | 10,403,100 |   |  
                    | 10/30/2025 | -0.75/-1.98% | 37.95 | 37.95 | 37.00 | 37.10 | 37.46 | 37.10 | 6,626,500 |   |  			
                    | 10/29/2025 | -0.35/-0.92% | 38.40 | 38.45 | 37.70 | 37.85 | 38.09 | 37.85 | 6,617,800 |   |  
                    | 10/28/2025 | +0.80/+2.14% | 37.65 | 38.20 | 37.25 | 38.20 | 37.87 | 38.20 | 7,912,900 |   |  			
                    | 10/27/2025 | 0.00 / 0.00% | 38.10 | 38.40 | 36.95 | 37.40 | 37.71 | 37.40 | 9,427,700 |   |  
                    | 10/24/2025 | +0.60/+1.63% | 36.90 | 37.75 | 36.50 | 37.40 | 37.09 | 37.40 | 15,326,100 |   |  			
                    | 10/23/2025 | -0.70/-1.87% | 37.90 | 38.15 | 36.80 | 36.80 | 37.66 | 36.80 | 6,809,300 |   |  
                    | 10/22/2025 | -0.20/-0.53% | 38.30 | 38.35 | 36.50 | 37.50 | 37.32 | 37.50 | 10,763,900 |   |  			
                    | 10/21/2025 | -1.35/-3.46% | 38.95 | 39.50 | 37.05 | 37.70 | 38.14 | 37.70 | 16,461,400 |   |  
                    | 10/20/2025 | -2.90/-6.91% | 41.80 | 42.50 | 39.05 | 39.05 | 40.94 | 39.05 | 13,008,000 |   |  			
                    | 10/17/2025 | -0.70/-1.64% | 42.90 | 43.60 | 41.90 | 41.95 | 42.64 | 41.95 | 12,190,700 |   |  
                    | 10/16/2025 | -0.10/-0.23% | 43.10 | 43.75 | 42.55 | 42.65 | 42.94 | 42.65 | 8,962,500 |   |  			
                    | 10/15/2025 | -0.25/-0.58% | 43.30 | 43.50 | 42.55 | 42.75 | 42.94 | 42.75 | 7,898,600 |   |  
                    | 10/14/2025 | -1.00/-2.27% | 44.50 | 45.15 | 42.50 | 43.00 | 44.04 | 43.00 | 16,096,800 |   |  			
                    | 10/13/2025 | +0.45/+1.03% | 43.15 | 44.30 | 42.90 | 44.00 | 43.63 | 44.00 | 7,991,300 |   |  
                    | 10/10/2025 | +0.55/+1.28% | 43.00 | 44.90 | 43.00 | 43.55 | 43.96 | 43.55 | 13,129,800 |   |  			
                    | 10/9/2025 | -0.80/-1.83% | 43.90 | 44.15 | 42.80 | 43.00 | 43.20 | 43.00 | 7,848,000 |   |  
                    | 10/8/2025 | +0.25/+0.57% | 44.40 | 44.80 | 43.10 | 43.80 | 43.89 | 43.80 | 12,475,700 |   |  			
                    | 10/7/2025 | -0.95/-2.13% | 44.70 | 44.70 | 43.50 | 43.55 | 43.90 | 43.55 | 9,003,800 |   |  
                    | 10/6/2025 | +2.90/+6.97% | 42.10 | 44.50 | 42.10 | 44.50 | 44.06 | 44.50 | 10,258,700 |   |  
                        
                     |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				| 
					
						| Company Research 
    Type in the symbol above for thorough background information, key statistics and financial information.          
 
    Stock Sectors |  |  
				|  |  |  |