Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.30 / -0.87%	34.60	34.65	34.10	34.10	34.42	34.10	3,677,800
11/4/2024	+0.50 / +1.47%	33.90	34.85	33.60	34.40	34.28	34.40	7,329,300
11/1/2024	-0.75 / -2.16%	34.55	34.70	33.80	33.90	34.17	33.90	8,176,800
10/31/2024	+0.30 / +0.87%	34.35	34.95	34.30	34.65	34.71	34.65	6,895,300
10/30/2024	-0.30 / -0.87%	34.65	34.80	34.25	34.35	34.41	34.35	4,463,200
10/29/2024	0.00 / 0.00%	34.90	34.95	34.55	34.65	34.73	34.65	8,704,466
10/28/2024	+0.15 / +0.43%	34.75	35.10	34.60	34.65	34.80	34.65	4,351,200
10/25/2024	0.00 / 0.00%	34.50	34.65	34.10	34.50	34.34	34.50	8,164,900
10/24/2024	-0.85 / -2.40%	35.55	35.75	34.50	34.50	35.02	34.50	9,932,200
10/23/2024	-0.10 / -0.28%	35.45	35.65	35.15	35.35	35.39	35.35	6,163,800
10/22/2024	-0.15 / -0.42%	35.60	35.95	35.00	35.45	35.63	35.45	15,702,300
10/21/2024	-0.50 / -1.39%	36.10	36.40	35.60	35.60	36.13	35.60	8,343,200
10/18/2024	-0.60 / -1.63%	36.60	36.80	36.10	36.10	36.50	36.10	9,692,500
10/17/2024	+0.95 / +2.66%	36.00	36.80	35.55	36.70	36.19	36.70	6,919,000
10/16/2024	-0.25 / -0.69%	35.80	36.10	35.65	35.75	35.86	35.75	4,729,300
10/15/2024	-0.70 / -1.91%	36.70	37.10	36.00	36.00	36.46	36.00	6,789,000
10/14/2024	-0.15 / -0.41%	37.00	37.35	36.70	36.70	36.97	36.70	4,218,100
10/11/2024	+0.45 / +1.24%	36.45	36.90	36.40	36.85	36.64	36.85	6,732,800
10/10/2024	-1.00 / -2.67%	37.90	37.90	36.40	36.40	37.02	36.40	11,371,700
10/9/2024	+0.10 / +0.27%	37.20	37.75	37.15	37.40	37.37	37.40	7,245,200
10/8/2024	-0.30 / -0.80%	37.90	38.40	37.25	37.30	37.79	37.30	13,427,300
10/7/2024	+1.35 / +3.72%	36.45	37.60	36.10	37.60	36.83	37.60	9,269,400
10/4/2024	-0.30 / -0.82%	36.55	36.75	36.20	36.25	36.47	36.25	5,934,700
10/3/2024	+0.15 / +0.41%	36.50	36.85	36.10	36.55	36.46	36.55	9,079,600
10/2/2024	-0.10 / -0.27%	36.30	36.85	36.25	36.40	36.56	36.40	8,093,200
10/1/2024	-0.20 / -0.54%	36.85	37.45	36.50	36.50	36.99	36.50	9,583,000
9/30/2024	+0.80 / +2.23%	35.85	37.15	35.70	36.70	36.55	36.70	11,352,600
9/27/2024	-0.25 / -0.69%	36.00	36.30	35.70	35.90	36.00	35.90	9,822,400
9/26/2024	+0.55 / +1.54%	35.70	36.30	35.50	36.15	35.89	36.15	12,836,800
9/25/2024	+1.10 / +3.19%	34.65	35.75	34.60	35.60	35.26	35.60	16,210,400

<<Previous 30 days

VCI News

03/12	VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
01/11	VCI: SSC approved the registration of shares private placement
29/10	VCI: Information disclosure supplement
15/10	VCI: Change in the 25th Business Registration Certificate
14/10	VCI: Announcement of the change of listing