Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	+0.20 / +0.51%	38.95	39.50	38.70	39.45	39.15	39.45	10,630,100
3/10/2025	+0.30 / +0.77%	39.20	39.90	38.90	39.25	39.35	39.25	13,958,600
3/7/2025	+0.45 / +1.17%	38.70	39.20	38.30	38.95	38.78	38.95	10,538,000
3/6/2025	+1.40 / +3.77%	37.15	38.50	37.15	38.50	37.99	38.50	13,621,300
3/5/2025	-0.35 / -0.93%	37.40	37.85	37.00	37.10	37.44	37.10	8,992,400
3/4/2025	+0.15 / +0.40%	37.20	37.50	36.60	37.45	37.17	37.45	8,147,400
3/3/2025	+0.85 / +2.33%	36.50	37.80	36.25	37.30	37.15	37.30	12,212,700
2/28/2025	-0.35 / -0.95%	36.65	37.10	36.45	36.45	36.73	36.45	6,514,800
2/27/2025	+0.20 / +0.55%	36.75	36.85	36.20	36.80	36.56	36.80	7,282,100
2/26/2025	-0.20 / -0.54%	36.95	37.20	36.60	36.60	36.84	36.60	12,293,200
2/25/2025	+0.05 / +0.14%	36.95	37.40	36.65	36.80	37.00	36.80	13,209,100
2/24/2025	+0.50 / +1.38%	36.25	36.80	36.00	36.75	36.46	36.75	8,573,000
2/21/2025	-0.05 / -0.14%	36.15	36.30	35.85	36.25	36.07	36.25	7,671,600
2/20/2025	0.00 / 0.00%	36.50	36.60	36.05	36.30	36.34	36.30	8,626,100
2/19/2025	+0.40 / +1.11%	36.00	36.35	35.80	36.30	36.14	36.30	7,409,400
2/18/2025	+0.35 / +0.98%	35.60	36.15	35.40	35.90	35.87	35.90	11,035,700
2/17/2025	+0.20 / +0.57%	35.45	35.90	35.20	35.55	35.51	35.55	10,084,600
2/14/2025	+0.45 / +1.29%	35.50	35.85	35.25	35.35	35.50	35.35	12,888,400
2/13/2025	+0.30 / +0.87%	34.60	34.90	34.30	34.90	34.70	34.90	4,714,900
2/12/2025	0.00 / 0.00%	34.70	35.15	34.60	34.60	34.83	34.60	6,594,800
2/11/2025	0.00 / 0.00%	34.75	35.00	34.50	34.60	34.76	34.60	6,772,500
2/10/2025	+0.20 / +0.58%	34.10	35.10	34.00	34.60	34.74	34.60	14,484,300
2/7/2025	+0.10 / +0.29%	34.30	34.50	34.05	34.40	34.29	34.40	4,898,000
2/6/2025	-0.15 / -0.44%	34.60	35.15	34.30	34.30	34.67	34.30	8,264,100
2/5/2025	-0.10 / -0.29%	35.00	35.00	34.45	34.70	34.70	34.45	7,063,500
2/4/2025	+0.10 / +0.29%	35.05	35.20	34.60	34.80	34.88	34.55	7,354,900
2/3/2025	+0.30 / +0.87%	34.30	35.05	33.80	34.70	34.55	34.45	10,949,400
1/24/2025	-0.10 / -0.29%	34.45	34.50	34.05	34.40	34.30	34.15	4,068,200
1/23/2025	+1.80 / +5.50%	32.95	34.90	32.80	34.50	33.95	34.25	12,529,100
1/22/2025	-0.05 / -0.15%	33.05	33.05	32.70	32.70	32.82	32.46	3,051,800

<<Previous 30 days

VCI News

10/03	VCI: Report on the business result in 2024 and plan for 2025
10/03	VCI: Documents of 2025 Annual General Meeting
21/02	VCI: Notification Affiliated person trade
12/02	VCI: Record date for AGM 2025
06/02	VCI: Decision on sanctioning of administrative violations