Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2026	+0.20 / +0.54%	36.80	37.40	36.35	37.00	36.92	37.00	15,737,000
1/26/2026	+0.90 / +2.51%	36.30	37.65	36.00	36.80	36.86	36.80	23,942,900
1/23/2026	+0.75 / +2.13%	35.70	37.20	35.20	35.90	36.32	35.90	23,729,600
1/22/2026	+0.15 / +0.43%	35.20	35.95	35.10	35.15	35.51	35.15	10,054,800
1/21/2026	-0.35 / -0.99%	35.05	35.35	34.30	35.00	34.72	35.00	10,748,500
1/20/2026	+0.55 / +1.58%	35.35	36.05	34.95	35.35	35.42	35.35	12,210,852
1/19/2026	+0.10 / +0.29%	34.90	35.30	34.70	34.80	34.93	34.80	6,663,500
1/16/2026	-0.15 / -0.43%	35.10	35.55	34.00	34.70	34.78	34.70	11,419,400
1/15/2026	-0.65 / -1.83%	35.50	35.85	34.60	34.85	34.97	34.85	11,409,900
1/14/2026	-0.15 / -0.42%	35.60	35.95	34.55	35.50	35.20	35.50	15,197,400
1/13/2026	-0.20 / -0.56%	36.30	36.60	35.10	35.65	35.80	35.65	14,474,000
1/12/2026	+2.30 / +6.86%	33.70	35.85	33.70	35.85	35.50	35.85	21,849,100
1/9/2026	-0.45 / -1.32%	34.40	34.45	33.50	33.55	33.91	33.55	7,731,100
1/8/2026	-0.15 / -0.44%	34.40	35.00	34.00	34.00	34.53	34.00	11,796,300
1/7/2026	+0.65 / +1.91%	34.45	35.10	34.10	34.65	34.67	34.15	5,883,700
1/6/2026	+0.05 / +0.15%	34.10	34.60	33.55	34.00	33.98	33.51	7,681,400
1/5/2026	-1.35 / -3.82%	35.30	35.40	33.60	33.95	34.35	33.46	10,463,000
12/31/2025	-0.10 / -0.28%	35.50	35.90	35.00	35.30	35.50	34.79	8,138,700
12/30/2025	+0.10 / +0.28%	35.80	36.10	35.30	35.40	35.61	34.89	6,362,800
12/29/2025	-0.30 / -0.84%	35.60	36.25	35.30	35.30	35.81	34.79	6,927,300
12/26/2025	+1.20 / +3.49%	34.50	35.90	34.10	35.60	35.01	35.09	14,212,400
12/25/2025	-1.25 / -3.51%	35.70	35.95	34.40	34.40	35.32	33.90	7,874,500
12/24/2025	+1.35 / +3.94%	34.30	35.85	34.15	35.65	35.15	35.14	12,206,800
12/23/2025	-0.90 / -2.56%	35.25	35.30	34.30	34.30	34.73	33.81	6,907,900
12/22/2025	+0.45 / +1.29%	34.90	35.25	34.50	35.20	34.94	34.69	8,407,400
12/19/2025	+0.55 / +1.61%	34.40	34.75	34.00	34.75	34.47	34.25	8,563,700
12/18/2025	0.00 / 0.00%	34.20	34.55	33.90	34.20	34.25	33.71	4,929,700
12/17/2025	0.00 / 0.00%	34.20	34.55	33.95	34.20	34.26	33.71	6,177,000
12/16/2025	+0.85 / +2.55%	33.40	34.90	32.75	34.20	33.80	33.71	9,738,600
12/15/2025	+0.65 / +1.99%	32.80	33.85	32.70	33.35	33.23	32.87	13,291,600

<<Previous 30 days

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status