Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	+0.75 / +1.84%	41.95	42.40	41.25	41.60	41.73	41.60	11,370,436
3/4/2026	+2.65 / +6.94%	38.20	40.85	37.95	40.85	39.06	40.85	34,218,400
3/3/2026	-0.30 / -0.78%	39.00	39.90	38.15	38.20	38.89	38.20	18,540,100
3/2/2026	0.00 / 0.00%	37.95	39.90	37.55	38.50	38.83	38.50	22,914,126
2/27/2026	+1.35 / +3.63%	37.15	38.80	37.05	38.50	38.11	38.50	22,486,419
2/26/2026	+0.65 / +1.78%	36.55	37.25	36.25	37.15	36.85	37.15	8,548,721
2/25/2026	-0.50 / -1.35%	37.15	37.20	36.50	36.50	36.82	36.50	9,209,010
2/24/2026	+0.05 / +0.14%	36.95	37.50	36.55	37.00	37.11	37.00	10,105,300
2/23/2026	+0.45 / +1.23%	37.00	37.10	36.65	36.95	36.94	36.95	7,835,326
2/13/2026	+0.60 / +1.67%	35.80	36.50	35.80	36.50	36.27	36.50	6,485,101
2/12/2026	+0.35 / +0.98%	35.55	36.30	35.50	35.90	36.01	35.90	6,521,561
2/11/2026	+0.80 / +2.30%	34.75	35.80	34.75	35.55	35.45	35.55	6,361,552
2/10/2026	+0.30 / +0.87%	34.55	34.85	34.15	34.75	34.53	34.75	4,986,111
2/9/2026	+0.20 / +0.58%	34.85	34.85	34.15	34.45	34.38	34.45	4,853,869
2/6/2026	-1.85 / -5.12%	35.80	36.00	34.25	34.25	35.08	34.25	14,515,300
2/5/2026	-0.65 / -1.77%	36.75	36.85	36.10	36.10	36.34	36.10	7,685,400
2/4/2026	+0.45 / +1.24%	36.85	37.65	36.75	36.75	37.16	36.75	15,641,900
2/3/2026	+0.30 / +0.83%	36.05	36.80	35.90	36.30	36.37	36.30	9,464,200
2/2/2026	-0.65 / -1.77%	36.50	36.50	35.40	36.00	35.80	36.00	13,575,700
1/30/2026	+0.50 / +1.38%	36.15	36.65	36.00	36.65	36.33	36.65	9,459,900
1/29/2026	0.00 / 0.00%	36.30	36.55	36.05	36.15	36.21	36.15	6,043,000
1/28/2026	-0.85 / -2.30%	37.25	37.25	35.95	36.15	36.30	36.15	12,939,200
1/27/2026	+0.20 / +0.54%	36.80	37.40	36.35	37.00	36.92	37.00	15,737,000
1/26/2026	+0.90 / +2.51%	36.30	37.65	36.00	36.80	36.86	36.80	23,942,900
1/23/2026	+0.75 / +2.13%	35.70	37.20	35.20	35.90	36.32	35.90	23,729,600
1/22/2026	+0.15 / +0.43%	35.20	35.95	35.10	35.15	35.51	35.15	10,054,800
1/21/2026	-0.35 / -0.99%	35.05	35.35	34.30	35.00	34.72	35.00	10,748,500
1/20/2026	+0.55 / +1.58%	35.35	36.05	34.95	35.35	35.42	35.35	12,210,852
1/19/2026	+0.10 / +0.29%	34.90	35.30	34.70	34.80	34.93	34.80	6,663,500
1/16/2026	-0.15 / -0.43%	35.10	35.55	34.00	34.70	34.78	34.70	11,419,400

<<Previous 30 days

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status