Wednesday, December 10, 2025 3:28:01 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
34.30 +0.20/+0.59%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 615,599,306 450,400 278,500 171,900 15,465,585 9,562,978 5,902,607
12/9/2025 614,764,439 873,604 500,900 372,704 29,759,708 17,063,381 12,696,327
12/8/2025 614,973,538 1,321,805 1,057,505 264,300 45,054,898 36,045,998 9,008,900
12/5/2025 615,402,543 300,300 823,367 -523,067 10,391,679 28,492,060 -18,100,381
12/4/2025 613,694,543 755,920 588,000 167,920 26,370,978 20,512,931 5,858,047
12/3/2025 613,887,564 150,200 677,500 -527,300 5,155,001 23,252,417 -18,097,416
12/2/2025 611,196,602 1,539,800 2,960,100 -1,420,300 52,015,075 99,993,391 -47,978,316
12/1/2025 610,796,099 630,301 1,040,600 -410,299 21,158,820 34,932,307 -13,773,487
11/28/2025 610,311,762 551,338 1,277,700 -726,362 18,715,373 43,372,000 -24,656,627
11/27/2025 608,779,500 286,800 2,103,602 -1,816,802 9,762,358 71,604,308 -61,841,950
11/26/2025 605,768,895 1,687,400 2,379,100 -691,700 57,871,261 81,593,883 -23,722,621
11/25/2025 604,930,105 1,413,500 3,147,100 -1,733,600 47,537,758 105,840,876 -58,303,118
11/24/2025 600,834,304 133,300 1,748,100 -1,614,800 4,583,502 60,108,181 -55,524,678
11/21/2025 599,656,500 347,805 1,415,700 -1,067,895 12,006,566 48,871,336 -36,864,771
11/20/2025 596,168,005 243,400 5,127,900 -4,884,500 8,581,666 180,796,727 -172,215,061
11/19/2025 592,875,600 526,300 2,004,600 -1,478,300 18,932,236 72,110,127 -53,177,891
11/18/2025 587,325,401 1,751,200 5,360,900 -3,609,700 63,754,647 195,170,333 -131,415,686
11/17/2025 582,033,301 2,600 3,281,405 -3,278,805 93,632 118,170,458 -118,076,826
11/14/2025 576,551,100 59,201 5,000,200 -4,940,999 2,125,376 179,512,284 -177,386,908
11/13/2025 576,250,196 1,146,100 7,298,500 -6,152,400 41,705,146 265,583,288 -223,878,142
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.