Sunday, August 24, 2025 6:51:13 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
43.30 -2.70/-5.87%
3:09:29 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 517,262,728 272,900 1,343,989 -1,071,089 12,097,515 59,578,332 -47,480,817
8/21/2025 516,757,128 1,517,100 658,100 859,000 71,212,347 30,891,072 40,321,275
8/20/2025 516,355,498 1,939,300 664,000 1,275,300 87,367,275 29,913,820 57,453,455
8/19/2025 516,065,498 2,294,300 1,137,100 1,157,200 104,468,979 51,776,871 52,692,108
8/18/2025 517,209,803 1,019,400 2,299,330 -1,279,930 45,588,886 102,829,011 -57,240,125
8/15/2025 517,872,603 264,200 1,271,700 -1,007,500 12,136,590 58,418,251 -46,281,660
8/14/2025 518,165,698 64,005 375,000 -310,995 3,018,098 17,682,788 -14,664,690
8/13/2025 517,414,166 887,600 439,335 448,265 40,706,215 20,148,338 20,557,877
8/12/2025 517,028,108 171,400 148,700 22,700 7,813,476 6,778,669 1,034,807
8/11/2025 515,109,700 896,408 908,110 -11,702 40,961,232 41,495,953 -534,721
8/8/2025 514,460,566 370,742 1,859,000 -1,488,258 17,057,643 85,531,605 -68,473,962
8/7/2025 514,548,608 278,500 1,148,500 -870,000 12,956,954 53,432,898 -40,475,943
8/6/2025 512,610,708 994,900 2,492,600 -1,497,700 46,052,528 115,378,964 -69,326,436
8/5/2025 510,084,706 1,794,700 1,166,002 628,698 83,333,055 54,140,808 29,192,247
8/4/2025 511,936,406 20,100 2,165,700 -2,145,600 892,277 96,139,544 -95,247,267
8/1/2025 508,530,282 1,088,900 2,437,200 -1,348,300 48,669,892 108,934,025 -60,264,133
7/31/2025 509,667,332 1,071,400 141,700 929,700 44,961,089 5,946,412 39,014,677
7/30/2025 509,208,708 1,288,300 3,383,824 -2,095,524 53,894,868 141,559,223 -87,664,355
7/29/2025 509,702,508 817,400 883,550 -66,150 35,302,920 38,159,892 -2,856,971
7/28/2025 509,036,932 1,230,276 1,451,500 -221,224 55,274,780 65,214,101 -9,939,321
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.