Wednesday, November 6, 2024 4:08:28 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
34.10 -0.30/-0.87%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 469,395,163 17,900 505,800 -487,900 618,270 17,437,500 -16,819,230
11/4/2024 468,502,809 371,300 88,400 282,900 12,704,330 2,993,650 9,710,680
11/1/2024 468,634,416 0 772,724 -772,724 0 26,370,760 -26,370,760
10/31/2024 468,493,316 263,400 910,254 -646,854 9,114,990 31,625,090 -22,510,100
10/30/2024 467,953,416 12,700 239,693 -226,993 436,380 8,259,400 -7,823,020
10/29/2024 466,803,734 800 141,100 -140,300 27,930 4,907,270 -4,879,340
10/28/2024 466,188,961 28,100 803,300 -775,200 979,140 27,967,140 -26,988,000
10/25/2024 465,788,261 35,700 1,162,382 -1,126,682 1,219,670 39,891,430 -38,671,760
10/24/2024 464,427,061 48,000 615,573 -567,573 1,692,430 21,640,840 -19,948,410
10/23/2024 463,776,353 23,900 428,800 -404,900 841,710 15,168,270 -14,326,560
10/22/2024 462,923,480 303,900 1,396,900 -1,093,000 10,827,100 49,840,950 -39,013,850
10/21/2024 463,110,680 550,900 698,708 -147,808 19,946,100 25,307,490 -5,361,390
10/18/2024 463,144,120 123,300 876,773 -753,473 4,504,890 32,015,220 -27,510,330
10/17/2024 462,641,200 928,800 116,700 812,100 33,468,020 4,222,720 29,245,300
10/16/2024 463,370,000 434,300 517,460 -83,160 15,579,750 18,556,000 -2,976,250
10/15/2024 463,803,000 326,700 626,220 -299,520 11,904,630 22,828,920 -10,924,290
10/14/2024 463,344,900 104,400 200,000 -95,600 3,851,320 7,408,590 -3,557,270
10/11/2024 463,321,900 42,233 1,300 40,933 1,549,260 47,530 1,501,730
10/10/2024 462,722,463 4,000 784,800 -780,800 148,140 29,248,930 -29,100,790
10/9/2024 462,339,333 729,700 127,400 602,300 27,234,690 4,757,130 22,477,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.