Monday, July 14, 2025 2:39:38 PM - Markets open
VN-INDEX 1,467.01 +9.25/+0.63%
HNX-INDEX 239.16 +0.35/+0.15%
UPCOM-INDEX 102.59 -0.13/-0.13%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
41.80 +0.75/+1.83%
2:35:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/14/2025 503,593,540 425,500 89,400 336,100 17,798,099 3,739,483 14,058,616
7/11/2025 503,802,920 2,242,800 400,020 1,842,780 89,752,237 16,007,977 73,744,261
7/10/2025 504,254,983 1,956,900 1,531,837 425,063 74,950,121 58,670,023 16,280,098
7/9/2025 504,983,283 2,024,100 1,434,100 590,000 77,661,237 55,023,951 22,637,286
7/8/2025 506,282,883 2,702,501 1,167,400 1,535,101 101,216,107 43,722,346 57,493,761
7/7/2025 508,129,884 2,765,607 1,449,500 1,316,107 102,725,752 53,840,252 48,885,500
7/4/2025 509,288,791 1,181,400 102,400 1,079,000 43,424,439 3,763,892 39,660,547
7/3/2025 508,550,890 4,817,700 1,402,901 3,414,799 177,315,123 51,633,677 125,681,447
7/2/2025 513,156,690 497,400 842,800 -345,400 18,009,845 30,516,078 -12,506,233
7/1/2025 511,654,810 100,300 319,300 -219,000 3,562,283 11,340,348 -7,778,065
6/30/2025 510,920,710 369,600 65,200 304,400 13,274,755 2,341,759 10,932,996
6/27/2025 511,033,010 407,900 2,293,380 -1,885,480 14,500,520 81,527,832 -67,027,312
6/26/2025 510,867,910 200 745,900 -745,700 7,113 26,526,725 -26,519,612
6/25/2025 509,892,010 602,100 71,300 530,800 21,665,105 2,561,340 19,103,765
6/24/2025 509,892,010 419,000 592,500 -173,500 15,066,365 21,162,485 -6,096,120
6/23/2025 509,785,110 209,300 1,726,500 -1,517,200 7,372,680 60,814,785 -53,442,105
6/20/2025 508,220,010 545,500 457,000 88,500 19,528,650 16,298,740 3,229,910
6/19/2025 508,220,010 12,400 119,300 -106,900 443,130 4,252,580 -3,809,450
6/18/2025 506,624,110 187,400 1,841,000 -1,653,600 6,760,795 66,204,970 -59,444,175
6/17/2025 508,233,010 2,000,800 349,400 1,651,400 72,014,770 12,567,710 59,447,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.