Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 4:17:35 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
31.50 -0.30/-0.94%
3:05:00 PM
Closing price on 8/3/2017
61.00 +1.00/+1.67%
Open 60.10
High 61.10
Low 60.10
Volume 2,016,970
Split-adjusted Price 10.53

Create Alert at: 29 33 35 ...
VCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2017 +1.00 / +1.67% 60.10 61.10 60.10 61.00 60.90 10.53 2,016,970
8/2/2017 0.00 / 0.00% 60.00 61.00 59.80 60.00 60.08 10.36 630,950
8/1/2017 -1.00 / -1.64% 61.00 61.00 60.00 60.00 60.48 10.36 298,280
7/31/2017 0.00 / 0.00% 60.50 61.20 60.50 61.00 60.93 10.53 245,430
7/28/2017 +1.00 / +1.67% 61.00 61.40 60.00 61.00 60.95 10.53 1,600,310
7/27/2017 +1.10 / +1.87% 59.40 61.40 58.90 60.00 60.43 10.36 993,580
7/26/2017 +1.40 / +2.43% 57.70 59.50 57.60 58.90 58.03 10.17 407,260
7/25/2017 -0.20 / -0.35% 57.50 58.00 57.30 57.50 57.66 9.93 1,198,020
7/24/2017 0.00 / 0.00% 57.70 57.80 57.70 57.70 57.71 9.96 322,460
7/21/2017 -0.10 / -0.17% 57.80 58.00 57.60 57.70 57.78 9.96 700,450
7/20/2017 +0.10 / +0.17% 57.80 58.00 57.50 57.80 57.73 9.98 2,754,660
7/19/2017 +0.10 / +0.17% 58.00 58.30 57.50 57.70 57.92 9.96 554,930
7/18/2017 -0.60 / -1.03% 58.00 58.20 57.60 57.60 57.98 9.94 595,170
7/17/2017 +0.80 / +1.39% 57.90 59.00 57.20 58.20 58.05 10.05 2,014,140
7/14/2017 -0.90 / -1.54% 58.00 58.60 57.30 57.40 57.57 9.91 1,384,788
7/13/2017 -0.90 / -1.52% 59.10 59.10 58.30 58.30 58.62 10.06 2,318,750
7/12/2017 +0.20 / +0.34% 59.00 59.90 58.60 59.20 59.22 10.22 1,851,520
7/11/2017 -1.10 / -1.83% 59.00 60.20 58.00 59.00 58.91 10.18 1,438,360
7/10/2017 +2.50 / +4.34% 61.60 61.60 58.00 60.10 60.59 10.37 3,022,190
7/7/2017 +57.60 / +0.00% 57.60 57.60 57.60 57.60 57.60 9.94 114,260
VCI News
08/01 VCI: Announcement of the change of listing
02/01 VCI: Decision on the change of listing
27/12 VCI: Receiving the Certificate for covered warrant offering
18/12 VCI: Notification Insider Transaction - Doan Minh Thien
11/12 VCI: Change in the 26th Business Registration Certificate
Related Companies
Volume Price Change
AAS  67,000 8.20 -2.38%
ABW  43,100 8.00 0.00%
AGR  383,100 16.00 -2.44%
APG  1,712,900 7.14 6.89%
APS  176,800 6.10 -1.61%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.