|
Closing price on 7/25/2017
|
|
| Open |
57.50 |
| High |
58.00 |
| Low |
57.30 |
| Volume |
1,198,020 |
| Split-adjusted Price |
9.93 |
|
|
VCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2017
|
-0.20 / -0.35%
|
57.50
|
58.00
|
57.30
|
57.50
|
57.66
|
9.93
|
1,198,020
|
|
|
7/24/2017
|
0.00 / 0.00%
|
57.70
|
57.80
|
57.70
|
57.70
|
57.71
|
9.96
|
322,460
|
|
|
7/21/2017
|
-0.10 / -0.17%
|
57.80
|
58.00
|
57.60
|
57.70
|
57.78
|
9.96
|
700,450
|
|
|
7/20/2017
|
+0.10 / +0.17%
|
57.80
|
58.00
|
57.50
|
57.80
|
57.73
|
9.98
|
2,754,660
|
|
|
7/19/2017
|
+0.10 / +0.17%
|
58.00
|
58.30
|
57.50
|
57.70
|
57.92
|
9.96
|
554,930
|
|
|
7/18/2017
|
-0.60 / -1.03%
|
58.00
|
58.20
|
57.60
|
57.60
|
57.98
|
9.94
|
595,170
|
|
|
7/17/2017
|
+0.80 / +1.39%
|
57.90
|
59.00
|
57.20
|
58.20
|
58.05
|
10.05
|
2,014,140
|
|
|
7/14/2017
|
-0.90 / -1.54%
|
58.00
|
58.60
|
57.30
|
57.40
|
57.57
|
9.91
|
1,384,788
|
|
|
7/13/2017
|
-0.90 / -1.52%
|
59.10
|
59.10
|
58.30
|
58.30
|
58.62
|
10.06
|
2,318,750
|
|
|
7/12/2017
|
+0.20 / +0.34%
|
59.00
|
59.90
|
58.60
|
59.20
|
59.22
|
10.22
|
1,851,520
|
|
|
7/11/2017
|
-1.10 / -1.83%
|
59.00
|
60.20
|
58.00
|
59.00
|
58.91
|
10.18
|
1,438,360
|
|
|
7/10/2017
|
+2.50 / +4.34%
|
61.60
|
61.60
|
58.00
|
60.10
|
60.59
|
10.37
|
3,022,190
|
|
|
7/7/2017
|
+57.60 / +0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
9.94
|
114,260
|
|
|