|
Closing price on 7/13/2017
|
|
| Open |
59.10 |
| High |
59.10 |
| Low |
58.30 |
| Volume |
2,318,750 |
| Split-adjusted Price |
10.06 |
|
|
VCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2017
|
-0.90 / -1.52%
|
59.10
|
59.10
|
58.30
|
58.30
|
58.62
|
10.06
|
2,318,750
|
|
|
7/12/2017
|
+0.20 / +0.34%
|
59.00
|
59.90
|
58.60
|
59.20
|
59.22
|
10.22
|
1,851,520
|
|
|
7/11/2017
|
-1.10 / -1.83%
|
59.00
|
60.20
|
58.00
|
59.00
|
58.91
|
10.18
|
1,438,360
|
|
|
7/10/2017
|
+2.50 / +4.34%
|
61.60
|
61.60
|
58.00
|
60.10
|
60.59
|
10.37
|
3,022,190
|
|
|
7/7/2017
|
+57.60 / +0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
9.94
|
114,260
|
|
|