Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-2.50 / -2.96%	82.50	84.00	81.30	82.00	81.87	14.05	72,530
6/27/2018	-1.40 / -1.63%	85.70	86.00	84.50	84.50	85.40	14.48	70,420
6/26/2018	-0.10 / -0.12%	85.00	86.00	84.00	85.90	85.02	14.72	48,740
6/25/2018	+0.20 / +0.23%	85.80	86.00	84.00	86.00	85.10	14.74	100,900
6/22/2018	+2.80 / +3.37%	83.00	85.80	82.50	85.80	83.87	14.70	32,680
6/21/2018	-0.40 / -0.48%	81.20	83.00	81.20	83.00	82.34	14.22	29,610
6/20/2018	+0.60 / +0.72%	84.00	84.00	80.00	83.40	81.83	14.29	182,660
6/19/2018	-6.20 / -6.97%	85.00	87.80	82.80	82.80	83.17	14.19	370,130
6/18/2018	-5.00 / -5.32%	93.00	93.00	89.00	89.00	90.72	15.25	40,190
6/15/2018	+0.50 / +0.53%	96.00	96.00	93.50	94.00	94.41	16.11	51,510
6/14/2018	+2.10 / +2.30%	91.90	93.50	91.00	93.50	92.34	16.02	140,000
6/13/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.01	15.66	12,410
6/12/2018	-3.20 / -3.43%	91.60	92.00	88.50	90.00	90.01	15.42	52,130
6/11/2018	+1.10 / +1.19%	90.10	93.50	90.10	93.20	92.21	15.97	100,570
6/8/2018	0.00 / 0.00%	91.00	92.30	90.50	92.10	91.71	15.78	40,030
6/7/2018	-0.10 / -0.11%	92.90	93.00	92.00	92.10	92.30	15.78	75,700
6/6/2018	0.00 / 0.00%	92.20	93.40	92.20	92.20	92.51	15.80	29,630
6/5/2018	+0.20 / +0.22%	92.00	92.50	91.00	92.20	91.91	15.80	43,740
6/4/2018	+1.00 / +1.10%	91.00	93.00	90.90	92.00	91.77	15.77	225,600
6/1/2018	+2.00 / +2.25%	86.10	91.00	86.10	91.00	90.22	15.59	169,110
5/31/2018	+1.00 / +1.14%	85.60	89.00	85.00	89.00	88.30	15.25	113,270
5/30/2018	+2.80 / +3.29%	85.20	88.00	81.00	88.00	85.37	15.08	1,060,970
5/29/2018	0.00 / 0.00%	83.10	88.90	79.30	85.20	83.77	14.60	287,680
5/28/2018	-6.40 / -6.99%	89.00	90.50	85.20	85.20	86.90	14.60	155,580
5/25/2018	-1.40 / -1.51%	90.50	93.00	89.20	91.60	90.33	15.70	35,780
5/24/2018	+3.00 / +3.33%	93.40	93.40	90.00	93.00	90.76	15.94	131,260
5/23/2018	-2.50 / -2.70%	90.10	93.00	89.00	90.00	90.05	15.42	65,300
5/22/2018	-6.70 / -6.75%	98.00	98.00	92.30	92.50	95.36	15.85	114,020
5/21/2018	-0.80 / -0.80%	100.10	100.10	99.00	99.20	99.62	17.00	13,050
5/18/2018	+2.50 / +2.56%	95.20	100.00	95.20	100.00	98.63	17.14	315,020

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status