Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.15 / -0.41%	36.20	37.20	36.00	36.00	36.43	36.00	7,554,400
5/29/2025	-0.40 / -1.09%	36.80	36.80	36.15	36.15	36.42	36.15	7,399,300
5/28/2025	-0.45 / -1.22%	37.20	37.55	36.50	36.55	37.03	36.55	10,947,500
5/27/2025	0.00 / 0.00%	37.20	37.40	36.85	37.00	37.12	37.00	7,733,900
5/26/2025	+0.75 / +2.07%	36.40	37.00	35.40	37.00	36.27	37.00	7,758,200
5/23/2025	-0.25 / -0.68%	36.40	36.80	36.15	36.25	36.34	36.25	5,022,400
5/22/2025	-0.50 / -1.35%	36.70	37.65	36.50	36.50	37.04	36.50	10,249,600
5/21/2025	+0.05 / +0.14%	37.20	37.45	36.70	37.00	36.98	37.00	6,859,100
5/20/2025	+0.25 / +0.68%	36.70	37.55	36.50	36.95	36.94	36.95	6,924,500
5/19/2025	-0.85 / -2.26%	37.30	37.30	36.60	36.70	37.02	36.70	8,249,800
5/16/2025	-0.35 / -0.92%	38.00	38.50	37.45	37.55	37.86	37.55	10,657,800
5/15/2025	+0.20 / +0.53%	38.10	38.15	37.70	37.90	37.92	37.90	8,586,700
5/14/2025	+0.85 / +2.31%	36.85	37.90	36.65	37.70	37.31	37.70	16,192,200
5/13/2025	+0.40 / +1.10%	37.15	37.55	36.70	36.85	37.09	36.85	8,019,800
5/12/2025	+0.10 / +0.28%	36.40	36.60	35.95	36.45	36.27	36.45	7,633,800
5/9/2025	-0.50 / -1.36%	36.90	37.05	36.35	36.35	36.56	36.35	5,254,000
5/8/2025	+0.45 / +1.24%	36.45	37.15	36.40	36.85	36.70	36.85	5,933,900
5/7/2025	-0.60 / -1.62%	36.80	36.95	36.30	36.40	36.56	36.40	8,550,700
5/6/2025	0.00 / 0.00%	37.20	37.65	36.90	37.00	37.22	37.00	7,600,200
5/5/2025	0.00 / 0.00%	37.50	37.60	36.90	37.00	37.11	37.00	5,908,000
4/29/2025	+0.25 / +0.68%	36.75	37.00	36.55	37.00	36.81	37.00	5,562,300
4/28/2025	+0.40 / +1.10%	36.45	36.80	36.20	36.75	36.62	36.75	5,789,300
4/25/2025	-0.40 / -1.09%	36.85	36.85	36.25	36.35	36.46	36.35	6,643,800
4/24/2025	+0.45 / +1.24%	36.45	36.95	35.90	36.75	36.40	36.75	6,724,600
4/23/2025	+0.50 / +1.40%	36.90	36.90	36.10	36.30	36.46	36.30	5,063,300
4/22/2025	+0.10 / +0.28%	35.10	36.25	33.25	35.80	34.56	35.80	15,018,300
4/21/2025	-1.35 / -3.64%	37.20	37.45	35.50	35.70	36.22	35.70	16,991,100
4/18/2025	-0.55 / -1.46%	37.85	38.65	37.05	37.05	37.94	37.05	12,113,100
4/17/2025	+0.80 / +2.17%	36.30	37.60	36.30	37.60	37.16	37.60	9,890,000
4/16/2025	+0.30 / +0.82%	36.60	37.40	36.60	36.80	37.04	36.80	11,600,900

<<Previous 30 days

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status