Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.70 / +1.83%	38.50	39.00	38.25	39.00	38.58	39.00	6,249,400
3/31/2025	+0.20 / +0.52%	37.80	38.45	37.80	38.30	38.19	38.30	7,304,800
3/28/2025	-0.20 / -0.52%	38.45	38.65	37.55	38.10	38.07	38.10	9,316,800
3/27/2025	-0.10 / -0.26%	38.05	38.75	38.05	38.30	38.38	38.30	7,127,800
3/26/2025	-0.65 / -1.66%	38.95	39.10	38.30	38.40	38.69	38.40	7,675,700
3/25/2025	-0.40 / -1.01%	39.55	39.75	38.85	39.05	39.24	39.05	6,651,000
3/24/2025	+0.35 / +0.90%	39.15	39.45	38.35	39.45	38.84	39.45	9,763,500
3/21/2025	-0.10 / -0.26%	39.00	39.55	39.00	39.10	39.30	39.10	12,817,200
3/20/2025	+0.45 / +1.16%	38.95	39.60	38.80	39.20	39.13	39.20	8,059,900
3/19/2025	-0.35 / -0.90%	39.10	39.10	38.60	38.75	38.82	38.75	8,197,500
3/18/2025	-0.35 / -0.89%	39.70	39.70	39.10	39.10	39.43	39.10	8,146,873
3/17/2025	+0.55 / +1.41%	39.10	39.45	38.90	39.45	39.26	39.45	6,424,600
3/14/2025	+0.05 / +0.13%	38.70	39.20	38.50	38.90	38.85	38.90	6,108,000
3/13/2025	-0.40 / -1.02%	39.20	39.50	38.60	38.85	38.99	38.85	10,374,700
3/12/2025	-0.20 / -0.51%	39.80	39.90	38.95	39.25	39.17	39.25	9,691,800
3/11/2025	+0.20 / +0.51%	38.95	39.50	38.70	39.45	39.15	39.45	10,630,100
3/10/2025	+0.30 / +0.77%	39.20	39.90	38.90	39.25	39.35	39.25	13,958,600
3/7/2025	+0.45 / +1.17%	38.70	39.20	38.30	38.95	38.78	38.95	10,538,000
3/6/2025	+1.40 / +3.77%	37.15	38.50	37.15	38.50	37.99	38.50	13,621,300
3/5/2025	-0.35 / -0.93%	37.40	37.85	37.00	37.10	37.44	37.10	8,992,400
3/4/2025	+0.15 / +0.40%	37.20	37.50	36.60	37.45	37.17	37.45	8,147,400
3/3/2025	+0.85 / +2.33%	36.50	37.80	36.25	37.30	37.15	37.30	12,212,700
2/28/2025	-0.35 / -0.95%	36.65	37.10	36.45	36.45	36.73	36.45	6,514,800
2/27/2025	+0.20 / +0.55%	36.75	36.85	36.20	36.80	36.56	36.80	7,282,100
2/26/2025	-0.20 / -0.54%	36.95	37.20	36.60	36.60	36.84	36.60	12,293,200
2/25/2025	+0.05 / +0.14%	36.95	37.40	36.65	36.80	37.00	36.80	13,209,100
2/24/2025	+0.50 / +1.38%	36.25	36.80	36.00	36.75	36.46	36.75	8,573,000
2/21/2025	-0.05 / -0.14%	36.15	36.30	35.85	36.25	36.07	36.25	7,671,600
2/20/2025	0.00 / 0.00%	36.50	36.60	36.05	36.30	36.34	36.30	8,626,100
2/19/2025	+0.40 / +1.11%	36.00	36.35	35.80	36.30	36.14	36.30	7,409,400

<<Previous 30 days Next 12 days>>

VCI News

04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status
01/04	VCI: Purpose of proceeds from bond issuance