Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.10 / -0.30%	34.15	34.35	33.75	33.75	33.95	33.75	6,212,600
11/27/2025	-0.55 / -1.60%	34.50	34.60	33.70	33.85	34.04	33.85	7,496,900
11/26/2025	+1.10 / +3.30%	33.60	34.80	33.50	34.40	34.30	34.40	10,584,600
11/25/2025	-0.90 / -2.63%	34.15	34.40	33.30	33.30	33.63	33.30	16,555,400
11/24/2025	-0.15 / -0.44%	34.35	34.85	34.10	34.20	34.38	34.20	7,194,100
11/21/2025	-0.70 / -2.00%	35.00	35.00	34.30	34.35	34.52	34.35	11,863,300
11/20/2025	-0.75 / -2.09%	35.80	35.95	34.85	35.05	35.26	35.05	16,611,000
11/19/2025	-0.60 / -1.65%	36.40	36.45	35.65	35.80	35.97	35.80	9,596,500
11/18/2025	+0.20 / +0.55%	36.40	36.75	36.15	36.40	36.41	36.40	12,565,300
11/17/2025	+0.45 / +1.26%	36.00	36.45	35.70	36.20	36.01	36.20	8,682,100
11/14/2025	-0.40 / -1.11%	36.10	36.45	35.60	35.75	35.90	35.75	14,071,600
11/13/2025	-0.45 / -1.23%	36.75	36.90	36.05	36.15	36.39	36.15	13,620,100
11/12/2025	-0.10 / -0.27%	36.80	37.15	36.35	36.60	36.63	36.60	14,888,400
11/11/2025	+0.90 / +2.51%	36.00	36.80	35.95	36.70	36.40	36.70	5,061,300
11/10/2025	-0.20 / -0.56%	36.00	36.95	35.55	35.80	36.22	35.80	7,684,400
11/7/2025	-0.80 / -2.17%	36.80	37.05	35.60	36.00	36.57	36.00	7,826,000
11/6/2025	-0.55 / -1.47%	37.50	37.65	36.75	36.80	37.07	36.80	6,454,000
11/5/2025	-1.15 / -2.99%	38.45	38.50	37.30	37.35	37.78	37.35	8,865,000
11/4/2025	+2.50 / +6.94%	35.70	38.50	35.70	38.50	37.37	38.50	18,757,700
11/3/2025	-1.10 / -2.96%	37.25	37.55	36.00	36.00	36.98	36.00	9,344,200
10/31/2025	0.00 / 0.00%	37.10	37.75	37.00	37.10	37.33	37.10	10,403,100
10/30/2025	-0.75 / -1.98%	37.95	37.95	37.00	37.10	37.46	37.10	6,626,500
10/29/2025	-0.35 / -0.92%	38.40	38.45	37.70	37.85	38.09	37.85	6,617,800
10/28/2025	+0.80 / +2.14%	37.65	38.20	37.25	38.20	37.87	38.20	7,912,900
10/27/2025	0.00 / 0.00%	38.10	38.40	36.95	37.40	37.71	37.40	9,427,700
10/24/2025	+0.60 / +1.63%	36.90	37.75	36.50	37.40	37.09	37.40	15,326,100
10/23/2025	-0.70 / -1.87%	37.90	38.15	36.80	36.80	37.66	36.80	6,809,300
10/22/2025	-0.20 / -0.53%	38.30	38.35	36.50	37.50	37.32	37.50	10,763,900
10/21/2025	-1.35 / -3.46%	38.95	39.50	37.05	37.70	38.14	37.70	16,461,400
10/20/2025	-2.90 / -6.91%	41.80	42.50	39.05	39.05	40.94	39.05	13,008,000

<<Previous 30 days

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status