Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	62.60	62.90	62.50	62.60	62.62	10.73	109,500
10/31/2017	0.00 / 0.00%	62.60	63.50	62.50	62.60	62.60	10.73	219,550
10/30/2017	-0.40 / -0.63%	64.00	64.00	62.10	62.60	62.74	10.73	197,240
10/27/2017	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.65	10.80	128,230
10/26/2017	-0.70 / -1.11%	62.30	64.90	62.30	62.50	62.71	10.71	10,540
10/25/2017	0.00 / 0.00%	64.40	64.40	63.20	63.20	63.60	10.83	71,080
10/24/2017	+0.20 / +0.32%	62.00	63.20	62.00	63.20	63.10	10.83	45,500
10/23/2017	-0.80 / -1.25%	63.50	63.90	63.00	63.00	63.25	10.80	117,230
10/20/2017	-0.40 / -0.62%	63.90	64.10	63.00	63.80	63.80	10.93	112,110
10/19/2017	+0.70 / +1.10%	64.40	64.40	63.00	64.20	63.83	11.00	109,610
10/18/2017	-1.30 / -2.01%	65.00	65.00	63.50	63.50	64.63	10.88	191,000
10/17/2017	-1.20 / -1.82%	66.90	67.00	64.00	64.80	65.29	11.10	191,700
10/16/2017	+3.00 / +4.76%	64.20	66.00	63.10	66.00	64.45	11.31	515,590
10/13/2017	+2.00 / +3.28%	61.50	63.40	61.50	63.00	62.76	10.80	889,190
10/12/2017	+1.60 / +2.69%	59.50	61.00	59.50	61.00	60.29	10.45	563,320
10/11/2017	+0.20 / +0.34%	59.30	59.40	59.20	59.40	59.33	10.18	114,670
10/10/2017	+0.10 / +0.17%	59.40	59.40	59.10	59.20	59.20	10.15	140,890
10/9/2017	+0.20 / +0.34%	59.00	59.50	59.00	59.10	59.16	10.13	428,200
10/6/2017	-0.10 / -0.17%	59.20	59.20	58.50	58.90	58.93	10.09	345,410
10/5/2017	0.00 / 0.00%	58.50	59.10	58.50	59.00	58.97	10.11	356,520
10/4/2017	+0.90 / +1.55%	58.00	59.00	58.00	59.00	58.54	10.11	337,740
10/3/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.10	58.22	9.96	362,660
10/2/2017	-1.50 / -2.51%	60.00	60.00	58.20	58.20	58.71	9.97	354,420
9/29/2017	+0.80 / +1.36%	59.00	59.80	59.00	59.70	59.55	10.23	468,620
9/28/2017	+0.50 / +0.86%	58.90	59.50	58.40	58.90	59.01	10.09	365,840
9/27/2017	+0.20 / +0.34%	58.20	58.80	57.80	58.40	58.35	10.01	270,700
9/26/2017	+1.80 / +3.19%	56.50	58.40	56.20	58.20	57.40	9.97	223,860
9/25/2017	-0.10 / -0.18%	56.40	56.50	55.60	56.40	56.07	9.67	123,790
9/22/2017	+0.50 / +0.89%	56.00	56.80	56.00	56.50	56.39	9.68	209,740
9/21/2017	-0.50 / -0.88%	56.50	56.50	55.70	56.00	56.03	9.60	49,800

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status