Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.95 / -2.13%	44.70	44.70	43.50	43.55	43.90	43.55	9,003,800
10/6/2025	+2.90 / +6.97%	42.10	44.50	42.10	44.50	44.06	44.50	10,258,700
10/3/2025	-0.50 / -1.19%	42.10	42.35	41.20	41.60	41.74	41.60	5,979,900
10/2/2025	-0.75 / -1.75%	43.20	43.25	42.10	42.10	42.74	42.10	5,075,900
10/1/2025	-0.60 / -1.38%	43.45	43.80	42.85	42.85	43.26	42.85	5,220,400
9/30/2025	-0.05 / -0.11%	43.40	43.90	42.55	43.45	43.35	43.45	7,890,800
9/29/2025	+0.50 / +1.16%	43.00	43.50	42.50	43.50	43.00	43.50	4,641,100
9/26/2025	-0.95 / -2.16%	43.85	43.85	42.70	43.00	43.18	43.00	6,121,300
9/25/2025	+0.30 / +0.69%	43.80	43.95	43.30	43.95	43.59	43.95	5,393,700
9/24/2025	+1.75 / +4.18%	42.00	43.65	41.65	43.65	42.56	43.65	8,220,500
9/23/2025	+0.40 / +0.96%	41.75	42.45	41.75	41.90	42.17	41.90	3,681,000
9/22/2025	-1.10 / -2.58%	42.90	43.10	41.30	41.50	42.15	41.50	7,912,400
9/19/2025	-0.65 / -1.50%	43.45	43.60	42.60	42.60	43.01	42.60	5,242,000
9/18/2025	+0.05 / +0.12%	43.40	43.60	42.80	43.25	43.11	43.25	5,752,600
9/17/2025	-0.90 / -2.04%	44.00	44.35	43.15	43.20	43.72	43.20	6,936,700
9/16/2025	-1.05 / -2.33%	45.80	45.85	44.10	44.10	44.89	44.10	7,702,700
9/15/2025	+0.85 / +1.92%	44.80	45.35	44.60	45.15	45.02	45.15	6,083,800
9/12/2025	-0.20 / -0.45%	44.55	44.90	44.20	44.30	44.51	44.30	5,735,400
9/11/2025	+0.60 / +1.37%	43.80	44.50	42.10	44.50	43.31	44.50	11,463,200
9/10/2025	-1.00 / -2.23%	44.90	45.05	43.90	43.90	44.28	43.90	7,211,000
9/9/2025	+1.85 / +4.30%	43.50	44.90	43.05	44.90	43.90	44.90	10,043,800
9/8/2025	-2.95 / -6.41%	45.35	46.00	43.05	43.05	44.54	43.05	21,510,500
9/5/2025	-2.20 / -4.56%	48.70	48.90	46.00	46.00	47.50	46.00	18,277,300
9/4/2025	+0.40 / +0.84%	47.90	48.60	47.45	48.20	47.99	48.20	10,813,200
9/3/2025	-0.45 / -0.93%	48.35	48.80	47.35	47.80	47.80	47.80	10,133,300
8/29/2025	+2.00 / +4.32%	46.85	49.45	46.80	48.25	48.47	48.25	24,125,500
8/28/2025	+1.55 / +3.47%	44.80	46.45	44.60	46.25	45.75	46.25	12,805,500
8/27/2025	-0.20 / -0.45%	45.15	45.80	44.70	44.70	45.14	44.70	10,697,600
8/26/2025	+2.10 / +4.91%	42.55	44.95	42.55	44.90	43.86	44.90	7,889,600
8/25/2025	-0.50 / -1.15%	44.00	44.80	42.05	42.80	43.40	42.80	9,748,200

<<Previous 30 days Next 2 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status