Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.60 / -1.63%	36.60	36.80	36.10	36.10	36.50	36.10	9,692,500
10/17/2024	+0.95 / +2.66%	36.00	36.80	35.55	36.70	36.19	36.70	6,919,000
10/16/2024	-0.25 / -0.69%	35.80	36.10	35.65	35.75	35.86	35.75	4,729,300
10/15/2024	-0.70 / -1.91%	36.70	37.10	36.00	36.00	36.46	36.00	6,789,000
10/14/2024	-0.15 / -0.41%	37.00	37.35	36.70	36.70	36.97	36.70	4,218,100
10/11/2024	+0.45 / +1.24%	36.45	36.90	36.40	36.85	36.64	36.85	6,732,800
10/10/2024	-1.00 / -2.67%	37.90	37.90	36.40	36.40	37.02	36.40	11,371,700
10/9/2024	+0.10 / +0.27%	37.20	37.75	37.15	37.40	37.37	37.40	7,245,200
10/8/2024	-0.30 / -0.80%	37.90	38.40	37.25	37.30	37.79	37.30	13,427,300
10/7/2024	+1.35 / +3.72%	36.45	37.60	36.10	37.60	36.83	37.60	9,269,400
10/4/2024	-0.30 / -0.82%	36.55	36.75	36.20	36.25	36.47	36.25	5,934,700
10/3/2024	+0.15 / +0.41%	36.50	36.85	36.10	36.55	36.46	36.55	9,079,600
10/2/2024	-0.10 / -0.27%	36.30	36.85	36.25	36.40	36.56	36.40	8,093,200
10/1/2024	-0.20 / -0.54%	36.85	37.45	36.50	36.50	36.99	36.50	9,583,000
9/30/2024	+0.80 / +2.23%	35.85	37.15	35.70	36.70	36.55	36.70	11,352,600
9/27/2024	-0.25 / -0.69%	36.00	36.30	35.70	35.90	36.00	35.90	9,822,400
9/26/2024	+0.55 / +1.54%	35.70	36.30	35.50	36.15	35.89	36.15	12,836,800
9/25/2024	+1.10 / +3.19%	34.65	35.75	34.60	35.60	35.26	35.60	16,210,400
9/24/2024	+0.30 / +0.88%	34.25	34.50	34.00	34.50	34.18	34.50	5,748,000
9/23/2024	-0.30 / -0.87%	34.60	34.60	34.15	34.20	34.31	34.20	6,684,100
9/20/2024	-0.10 / -0.29%	35.00	35.05	34.35	34.50	34.64	34.50	7,488,800
9/19/2024	+0.10 / +0.29%	34.70	34.85	34.40	34.60	34.56	34.60	6,422,000
9/18/2024	+0.35 / +1.02%	34.20	34.95	34.10	34.50	34.49	34.50	9,736,200
9/17/2024	+1.65 / +5.08%	32.60	34.15	32.55	34.15	33.32	34.15	6,255,800
9/16/2024	-0.90 / -2.69%	33.70	33.70	32.50	32.50	32.90	32.50	5,208,700
9/13/2024	0.00 / 0.00%	33.55	34.00	33.20	33.40	33.53	33.40	6,399,800
9/12/2024	-0.30 / -0.89%	34.45	35.00	33.40	33.40	34.08	33.40	6,314,900
9/11/2024	-0.40 / -0.90%	44.30	44.30	43.75	43.80	43.98	33.69	6,425,800
9/10/2024	-0.65 / -1.45%	45.15	45.20	44.20	44.20	44.60	34.00	4,564,100
9/9/2024	-0.65 / -1.43%	45.45	45.50	44.80	44.85	45.02	34.50	2,888,300

<<Previous 30 days Next 12 days>>

VCI News

03/12	VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
01/11	VCI: SSC approved the registration of shares private placement
29/10	VCI: Information disclosure supplement
15/10	VCI: Change in the 25th Business Registration Certificate
14/10	VCI: Announcement of the change of listing