Sunday, May 25, 2025 2:28:14 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
36.25 -0.25/-0.68%
3:10:05 PM
Closing price on 10/18/2017
63.50 -1.30/-2.01%
Open 65.00
High 65.00
Low 63.50
Volume 191,000
Split-adjusted Price 10.88

Create Alert at: 34 38 40 ...
VCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2017 -1.30 / -2.01% 65.00 65.00 63.50 63.50 64.63 10.88 191,000
10/17/2017 -1.20 / -1.82% 66.90 67.00 64.00 64.80 65.29 11.10 191,700
10/16/2017 +3.00 / +4.76% 64.20 66.00 63.10 66.00 64.45 11.31 515,590
10/13/2017 +2.00 / +3.28% 61.50 63.40 61.50 63.00 62.76 10.80 889,190
10/12/2017 +1.60 / +2.69% 59.50 61.00 59.50 61.00 60.29 10.45 563,320
10/11/2017 +0.20 / +0.34% 59.30 59.40 59.20 59.40 59.33 10.18 114,670
10/10/2017 +0.10 / +0.17% 59.40 59.40 59.10 59.20 59.20 10.15 140,890
10/9/2017 +0.20 / +0.34% 59.00 59.50 59.00 59.10 59.16 10.13 428,200
10/6/2017 -0.10 / -0.17% 59.20 59.20 58.50 58.90 58.93 10.09 345,410
10/5/2017 0.00 / 0.00% 58.50 59.10 58.50 59.00 58.97 10.11 356,520
10/4/2017 +0.90 / +1.55% 58.00 59.00 58.00 59.00 58.54 10.11 337,740
10/3/2017 -0.10 / -0.17% 59.00 59.00 58.00 58.10 58.22 9.96 362,660
10/2/2017 -1.50 / -2.51% 60.00 60.00 58.20 58.20 58.71 9.97 354,420
9/29/2017 +0.80 / +1.36% 59.00 59.80 59.00 59.70 59.55 10.23 468,620
9/28/2017 +0.50 / +0.86% 58.90 59.50 58.40 58.90 59.01 10.09 365,840
9/27/2017 +0.20 / +0.34% 58.20 58.80 57.80 58.40 58.35 10.01 270,700
9/26/2017 +1.80 / +3.19% 56.50 58.40 56.20 58.20 57.40 9.97 223,860
9/25/2017 -0.10 / -0.18% 56.40 56.50 55.60 56.40 56.07 9.67 123,790
9/22/2017 +0.50 / +0.89% 56.00 56.80 56.00 56.50 56.39 9.68 209,740
9/21/2017 -0.50 / -0.88% 56.50 56.50 55.70 56.00 56.03 9.60 49,800
9/20/2017 +0.60 / +1.07% 56.00 57.10 55.90 56.50 55.98 9.68 152,260
9/19/2017 -0.10 / -0.18% 56.00 56.00 55.50 55.90 55.67 9.58 161,810
9/18/2017 +0.50 / +0.90% 55.50 56.00 55.00 56.00 55.37 9.60 532,190
9/15/2017 -0.80 / -1.42% 56.30 56.40 55.50 55.50 56.02 9.51 605,490
9/14/2017 -1.60 / -2.76% 57.00 57.10 56.30 56.30 56.66 9.65 492,260
9/13/2017 +1.90 / +3.39% 56.00 57.90 55.80 57.90 56.26 9.92 543,630
9/12/2017 +0.80 / +1.45% 55.10 56.20 55.10 56.00 55.94 9.60 310,930
9/11/2017 -2.20 / -3.83% 57.50 57.50 55.20 55.20 56.26 9.46 1,095,710
9/8/2017 -0.20 / -0.35% 58.30 58.30 57.40 57.40 57.73 9.84 1,081,480
9/7/2017 -0.40 / -0.69% 58.00 58.00 57.50 57.60 57.65 9.87 1,174,740
VCI News
21/04 VCI: Report affiliated person trade
04/04 VCI: Resolution and Minutes on the AGM 2025
02/04 VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04 VCI: Annual Report 2024
01/04 VCI: Report on financial status
Related Companies
Volume Price Change
AAS  320,600 8.60 -5.49%
ABW  53,400 7.30 -1.35%
AGR  512,500 15.00 -0.33%
APG  1,256,000 11.80 -1.67%
APS  474,200 5.70 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.