Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	+0.20 / +0.51%	39.30	39.50	39.00	39.50	39.31	9.26	33,280
1/23/2019	-0.10 / -0.25%	39.00	39.40	39.00	39.30	39.05	9.21	54,620
1/22/2019	+0.50 / +1.29%	39.00	39.70	38.80	39.40	39.29	9.24	249,000
1/21/2019	-0.10 / -0.26%	38.20	39.50	38.20	38.90	38.99	9.12	34,310
1/18/2019	-0.40 / -1.02%	39.40	39.60	38.80	39.00	39.03	9.14	58,980
1/17/2019	-0.30 / -0.76%	39.70	39.80	39.40	39.40	39.56	9.24	6,370
1/16/2019	+0.20 / +0.51%	39.90	39.90	39.40	39.70	39.56	9.31	297,900
1/15/2019	+1.35 / +3.54%	38.15	39.50	38.15	39.50	38.99	9.26	66,220
1/14/2019	-0.45 / -1.17%	38.10	38.85	38.10	38.15	38.34	8.94	34,350
1/11/2019	+0.35 / +0.92%	39.00	39.20	38.50	38.60	38.78	9.05	75,450
1/10/2019	-0.65 / -1.67%	38.90	39.00	38.10	38.25	38.53	8.97	128,720
1/9/2019	-0.10 / -0.26%	39.00	39.80	38.90	38.90	39.19	9.12	161,560
1/8/2019	-2.50 / -6.02%	42.00	42.00	38.80	39.00	39.47	9.14	225,860
1/7/2019	-1.40 / -3.26%	43.00	43.00	41.50	41.50	41.99	9.73	39,200
1/4/2019	-1.50 / -3.38%	41.90	43.90	41.50	42.90	42.19	10.06	104,350
1/3/2019	-0.60 / -1.33%	46.40	46.40	41.90	44.40	43.72	10.41	26,050
1/2/2019	-1.55 / -3.33%	46.80	46.80	45.00	45.00	45.85	10.55	19,980
12/28/2018	-0.75 / -1.59%	47.30	47.90	46.00	46.55	47.26	10.91	132,640
12/27/2018	+1.30 / +2.83%	46.50	47.50	46.00	47.30	47.03	11.09	106,900
12/26/2018	+1.50 / +3.37%	44.00	46.00	44.00	46.00	45.49	10.78	164,110
12/25/2018	-1.20 / -2.63%	43.05	45.20	43.00	44.50	43.62	10.43	56,880
12/24/2018	+0.20 / +0.44%	45.50	45.70	45.05	45.70	45.48	10.71	110,500
12/21/2018	+0.30 / +0.66%	44.20	45.50	44.20	45.50	45.08	10.67	69,370
12/20/2018	0.00 / 0.00%	43.50	45.30	43.50	45.20	45.04	10.60	142,900
12/19/2018	-0.30 / -0.66%	46.60	46.60	45.20	45.20	45.43	10.60	30,420
12/18/2018	+0.70 / +1.56%	42.00	45.60	42.00	45.50	44.86	10.67	97,630
12/17/2018	-3.25 / -6.76%	48.05	48.05	44.80	44.80	45.29	10.50	921,960
12/14/2018	-0.60 / -1.23%	49.20	49.30	47.50	48.05	48.33	11.26	173,030
12/13/2018	-0.95 / -1.92%	49.80	50.10	48.65	48.65	49.40	11.41	116,710
12/12/2018	+0.60 / +1.22%	49.00	49.60	48.70	49.60	49.01	11.63	89,520

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status