Wednesday, July 23, 2025 10:05:03 AM - Markets open
VN-INDEX 1,516.54 +7.00/+0.46%
HNX-INDEX 250.00 +2.15/+0.87%
UPCOM-INDEX 104.90 +0.88/+0.85%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
42.65 +0.90/+2.16%
10:04:58 AM
Closing price on 1/24/2019
39.50 +0.20/+0.51%
Open 39.30
High 39.50
Low 39.00
Volume 33,280
Split-adjusted Price 9.26

Create Alert at: 40 44 46 ...
VCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2019 +0.20 / +0.51% 39.30 39.50 39.00 39.50 39.31 9.26 33,280
1/23/2019 -0.10 / -0.25% 39.00 39.40 39.00 39.30 39.05 9.21 54,620
1/22/2019 +0.50 / +1.29% 39.00 39.70 38.80 39.40 39.29 9.24 249,000
1/21/2019 -0.10 / -0.26% 38.20 39.50 38.20 38.90 38.99 9.12 34,310
1/18/2019 -0.40 / -1.02% 39.40 39.60 38.80 39.00 39.03 9.14 58,980
1/17/2019 -0.30 / -0.76% 39.70 39.80 39.40 39.40 39.56 9.24 6,370
1/16/2019 +0.20 / +0.51% 39.90 39.90 39.40 39.70 39.56 9.31 297,900
1/15/2019 +1.35 / +3.54% 38.15 39.50 38.15 39.50 38.99 9.26 66,220
1/14/2019 -0.45 / -1.17% 38.10 38.85 38.10 38.15 38.34 8.94 34,350
1/11/2019 +0.35 / +0.92% 39.00 39.20 38.50 38.60 38.78 9.05 75,450
1/10/2019 -0.65 / -1.67% 38.90 39.00 38.10 38.25 38.53 8.97 128,720
1/9/2019 -0.10 / -0.26% 39.00 39.80 38.90 38.90 39.19 9.12 161,560
1/8/2019 -2.50 / -6.02% 42.00 42.00 38.80 39.00 39.47 9.14 225,860
1/7/2019 -1.40 / -3.26% 43.00 43.00 41.50 41.50 41.99 9.73 39,200
1/4/2019 -1.50 / -3.38% 41.90 43.90 41.50 42.90 42.19 10.06 104,350
1/3/2019 -0.60 / -1.33% 46.40 46.40 41.90 44.40 43.72 10.41 26,050
1/2/2019 -1.55 / -3.33% 46.80 46.80 45.00 45.00 45.85 10.55 19,980
12/28/2018 -0.75 / -1.59% 47.30 47.90 46.00 46.55 47.26 10.91 132,640
12/27/2018 +1.30 / +2.83% 46.50 47.50 46.00 47.30 47.03 11.09 106,900
12/26/2018 +1.50 / +3.37% 44.00 46.00 44.00 46.00 45.49 10.78 164,110
12/25/2018 -1.20 / -2.63% 43.05 45.20 43.00 44.50 43.62 10.43 56,880
12/24/2018 +0.20 / +0.44% 45.50 45.70 45.05 45.70 45.48 10.71 110,500
12/21/2018 +0.30 / +0.66% 44.20 45.50 44.20 45.50 45.08 10.67 69,370
12/20/2018 0.00 / 0.00% 43.50 45.30 43.50 45.20 45.04 10.60 142,900
12/19/2018 -0.30 / -0.66% 46.60 46.60 45.20 45.20 45.43 10.60 30,420
12/18/2018 +0.70 / +1.56% 42.00 45.60 42.00 45.50 44.86 10.67 97,630
12/17/2018 -3.25 / -6.76% 48.05 48.05 44.80 44.80 45.29 10.50 921,960
12/14/2018 -0.60 / -1.23% 49.20 49.30 47.50 48.05 48.33 11.26 173,030
12/13/2018 -0.95 / -1.92% 49.80 50.10 48.65 48.65 49.40 11.41 116,710
12/12/2018 +0.60 / +1.22% 49.00 49.60 48.70 49.60 49.01 11.63 89,520
VCI News
21/04 VCI: Report affiliated person trade
04/04 VCI: Resolution and Minutes on the AGM 2025
02/04 VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04 VCI: Annual Report 2024
01/04 VCI: Report on financial status
Related Companies
Volume Price Change
AAS  774,100 9.60 2.13%
ABW  167,600 9.20 3.37%
AGR  1,632,400 16.95 3.67%
APG  898,000 12.35 1.65%
APS  437,100 9.10 1.11%
ART  0 1.30 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,516.54 +7.00/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.