Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.10 / +0.34%	29.60	29.80	29.30	29.70	29.59	29.70	670,800
3/27/2024	0.00 / 0.00%	29.60	29.70	29.10	29.60	29.49	29.60	983,400
3/26/2024	0.00 / 0.00%	29.60	29.90	29.30	29.60	29.63	29.60	638,700
3/25/2024	-0.10 / -0.34%	29.70	30.00	29.20	29.60	29.58	29.60	972,400
3/22/2024	+0.10 / +0.34%	29.60	29.90	29.30	29.70	29.61	29.70	639,800
3/21/2024	+0.50 / +1.72%	29.10	29.70	28.80	29.60	29.13	29.60	658,300
3/20/2024	+0.20 / +0.69%	28.90	29.10	28.60	29.10	28.90	29.10	878,200
3/19/2024	-0.10 / -0.34%	29.00	29.40	28.50	28.90	28.90	28.90	672,200
3/18/2024	-0.30 / -1.02%	29.30	29.60	28.50	29.00	28.94	29.00	734,000
3/15/2024	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.88	29.30	735,600
3/14/2024	-0.40 / -1.36%	29.40	29.80	28.70	29.10	29.06	29.10	617,300
3/13/2024	+1.00 / +3.51%	28.50	30.40	28.10	29.50	28.76	29.50	719,400
3/12/2024	+0.30 / +1.06%	28.20	28.70	27.90	28.50	28.41	28.50	623,700
3/11/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.48	28.20	940,500
3/8/2024	-0.40 / -1.38%	28.80	29.00	28.00	28.50	28.43	28.50	737,500
3/7/2024	+0.60 / +2.12%	28.30	29.00	28.00	28.90	28.68	28.90	664,100
3/6/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.40	28.30	642,800
3/5/2024	-0.10 / -0.35%	28.20	28.80	27.90	28.10	28.47	28.10	594,400
3/4/2024	-0.70 / -2.42%	28.70	28.90	28.20	28.20	28.66	28.20	768,500
3/1/2024	0.00 / 0.00%	28.60	29.00	28.40	28.90	28.74	28.90	585,700
2/29/2024	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.77	28.90	643,800
2/28/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.77	29.00	674,000
2/27/2024	+0.20 / +0.69%	28.60	29.00	28.30	29.00	28.76	29.00	578,000
2/26/2024	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.69	28.80	615,500
2/23/2024	0.00 / 0.00%	28.50	29.00	28.20	28.80	28.75	28.80	864,300
2/22/2024	-0.10 / -0.35%	28.70	28.90	28.40	28.80	28.75	28.80	615,500
2/21/2024	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.94	28.90	714,900
2/20/2024	+0.10 / +0.35%	28.60	29.40	28.60	29.00	29.01	29.00	738,100
2/19/2024	+0.40 / +1.40%	28.20	31.00	28.00	28.90	29.14	28.90	564,200
2/16/2024	+0.10 / +0.35%	28.10	28.90	28.10	28.50	28.46	28.50	478,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%